Breaking News

MCX ICOMDEX Bullion Futures - Dec 24

MCX

Add to/Remove from a Portfolio Add to Watchlist

MCX ICOMDEX Bullion Futures historical data, for real-time data please try another search

20,147.00 0.00 0.00%

30/10 - Real-time Data. Currency in INR

Prev. Close: 19,727.00
Open: 20,147.00
Day's Range: 20,147.00 - 20,147.00

Type: Commodity

Group: Metals

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

MCX ICOMDEX Bullion Futures Futures Recent Sentiments

Users’ sentiments regarding the MCX ICOMDEX Bullion Futures index futures, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Dec 20, 2023	Farhan Usmani	16359.00	Jan 10, 2024 @ 16191.00	+1.03%
Jul 05, 2023	Sanjai Jain	15783.00	Oct 24, 2023 @ 15880.00	+0.61%
Oct 24, 2022	Farhan Usmani	14011.00	Oct 25, 2022 @ 14026.00	+0.11%
Oct 24, 2022	Farhan Usmani	14011.00	Oct 25, 2022 @ 14026.00	+0.11%
Oct 24, 2022	Kgf Rocky	14011.00	Oct 25, 2022 @ 14026.00	+0.11%
Oct 17, 2022	Farhan Usmani	13920.00	Oct 18, 2022 @ 13940.00	+0.14%
Oct 17, 2022	Farhan Usmani	13920.00	Oct 18, 2022 @ 13940.00	+0.14%
Oct 14, 2022	Farhan Usmani	13808.00	Oct 14, 2022 @ 13812.00	-0.03%
Oct 14, 2022	Farhan Usmani	13808.00	Oct 14, 2022 @ 13809.00	+0.01%
Oct 07, 2022	Farhan Usmani	14470.00	Oct 07, 2022 @ 14470.00	0.00%
Oct 07, 2022	Farhan Usmani	14470.00	Oct 07, 2022 @ 14470.00	0.00%
Oct 05, 2022	Farhan Usmani	14392.00	Oct 05, 2022 @ 14342.00	+0.35%
Oct 05, 2022	Farhan Usmani	14355.00	Oct 05, 2022 @ 14353.00	+0.01%
Oct 05, 2022	Farhan Usmani	14361.00	Oct 05, 2022 @ 14351.00	+0.07%
Oct 04, 2022	Farhan Usmani	14526.00	Oct 05, 2022 @ 14526.00	0.00%
Oct 04, 2022	Farhan Usmani	14526.00	Oct 05, 2022 @ 14526.00	0.00%
Sep 29, 2022	Farhan Usmani	13800.00	Sep 29, 2022 @ 13800.00	0.00%
Sep 29, 2022	Farhan Usmani	13800.00	Sep 29, 2022 @ 13800.00	0.00%
Sep 28, 2022	Farhan Usmani	13610.00	Sep 28, 2022 @ 13610.00	0.00%
Sep 28, 2022	Farhan Usmani	13610.00	Sep 28, 2022 @ 13610.00	0.00%
Sep 26, 2022	Farhan Usmani	13749.00	Sep 26, 2022 @ 13749.00	0.00%
Sep 26, 2022	Farhan Usmani	13749.00	Sep 26, 2022 @ 13749.00	0.00%
Sep 22, 2022	Farhan Usmani	13926.00	Sep 22, 2022 @ 13926.00	0.00%
Sep 22, 2022	Farhan Usmani	13926.00	Sep 22, 2022 @ 13926.00	0.00%
Sep 20, 2022	Farhan Usmani	13715.00	Sep 20, 2022 @ 13713.00	-0.01%
Sep 20, 2022	Farhan Usmani	13715.00	Sep 20, 2022 @ 13713.00	-0.01%
Sep 13, 2022	Farhan Usmani	13910.00	Sep 13, 2022 @ 13925.00	-0.11%
Sep 13, 2022	Farhan Usmani	13903.00	Sep 13, 2022 @ 13925.00	-0.16%
Sep 13, 2022	Farhan Usmani	13950.00	Sep 13, 2022 @ 13903.00	+0.34%
Sep 13, 2022	Farhan Usmani	13985.00	Sep 13, 2022 @ 13995.00	+0.07%
Sep 13, 2022	Farhan Usmani	13985.00	Sep 13, 2022 @ 13995.00	+0.07%
Sep 12, 2022	Farhan Usmani	14040.00	Sep 13, 2022 @ 13985.00	+0.39%
Sep 12, 2022	Farhan Usmani	14040.00	Sep 13, 2022 @ 13985.00	+0.39%
Sep 08, 2022	Farhan Usmani	13870.00	Sep 08, 2022 @ 13800.00	+0.50%
Sep 08, 2022	Farhan Usmani	13870.00	Sep 08, 2022 @ 13800.00	+0.50%
Sep 08, 2022	Farhan Usmani	13870.00	Sep 08, 2022 @ 13870.00	0.00%
Sep 08, 2022	Farhan Usmani	13870.00	Sep 08, 2022 @ 13870.00	0.00%
Sep 08, 2022	Farhan Usmani	13840.00	Sep 08, 2022 @ 13840.00	0.00%
Sep 07, 2022	Farhan Usmani	13823.00	Sep 08, 2022 @ 13840.00	+0.12%
Sep 05, 2022	Farhan Usmani	13790.00	Sep 06, 2022 @ 13765.00	-0.18%
Sep 01, 2022	Farhan Usmani	13662.00	Sep 05, 2022 @ 13790.00	+0.94%
Sep 01, 2022	Farhan Usmani	13643.00	Sep 06, 2022 @ 13845.00	+1.48%
Aug 30, 2022	Farhan Usmani	13890.00	Aug 30, 2022 @ 13890.00	0.00%
Aug 26, 2022	Farhan Usmani	14114.00	Aug 26, 2022 @ 14114.00	0.00%
Aug 26, 2022	Farhan Usmani	14090.00	Aug 26, 2022 @ 14090.00	0.00%
Aug 25, 2022	Farhan Usmani	14159.00	Aug 25, 2022 @ 14159.00	0.00%
Aug 25, 2022	Farhan Usmani	14158.00	Aug 25, 2022 @ 14158.00	0.00%
Aug 22, 2022	Farhan Usmani	14010.00	Aug 22, 2022 @ 14010.00	0.00%
Aug 18, 2022	Farhan Usmani	14258.00	Aug 18, 2022 @ 14258.00	0.00%
Aug 18, 2022	Farhan Usmani	14243.00	Aug 18, 2022 @ 14243.00	0.00%

My Sentiments

What is your sentiment on MCX ICOMDEX Bullion Futures?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MCX ICOMDEX Bullion Futures Futures Discussions

Write your thoughts about MCX ICOMDEX Bullion Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,727.94	+107.35	+0.44%
S&P/TSX 60	1,482.30	+5.60	+0.38%
US 30	42,888.0	+325.0	+0.76%
US 500	5,936.6	+55.0	+0.94%
S&P 500 VIX	17.10	-0.25	-1.44%
DAX	19,961.48	+52.34	+0.26%
Dollar Index	108.560	+0.264	+0.24%

Crude Oil WTI	72.64	+0.92	+1.28%
Brent Oil	75.58	+0.94	+1.26%
Natural Gas	3.683	+0.050	+1.38%
Gold	2,652.01	+11.01	+0.42%
Silver	29.622	+0.380	+1.30%
US Soybeans	989.50	+7.50	+0.76%
US Cotton #2	69.34	+0.94	+1.37%

Bombardier Inc	97.750	+1.070	+1.11%
Enbridge	42.43	+0.31	+0.74%
Air Canada	22.26	+0.01	+0.04%
Broadcom DRC	55.38	-0.90	-1.60%
Apple	250.42	-1.78	-0.71%
Alibaba ADR	84.79	+0.66	+0.78%
Tesla	403.84	-13.57	-3.25%

Canada 5Y	2.957	-0.011	-0.37%
Canada 10Y	3.222	-0.013	-0.40%
Canada 30Y	3.335	-0.004	-0.12%
U.S. 2Y	4.223	-0.029	-0.68%
U.S. 10Y	4.523	-0.054	-1.18%
U.S. 30Y	4.748	-0.035	-0.73%
Germany 10Y	2.3270	-0.0370	-1.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCX ICOMDEX Bulli.	20,147.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	66.99	-0.06%	15.88M
Toronto Dominion Bank	76.53	+0.39%	5.97M
Canadian Natural	44.38	+2.19%	4.92M
Power Corporation	44.84	-0.91%	4.66M
Bank of Nova Scotia	77.19	-0.30%	4.32M
Canadian Imperial Bank	90.93	-0.18%	2.95M
Bank of Montreal	139.55	+0.31%	2.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.040	+300.00%	8.63K
Marksmen Energy Inc	0.0100	+200.00%	253.00K
Gabriel Resources	0.010	+200.00%	20.00K
Nickelex Resource	0.0100	+200.00%	39.00K
Aequus Pharmaceuticals	0.0100	+200.00%	57.00K

Name	Last	Chg. %	Vol.
Fincanna	0.01	-100.00%	1.00K
TILT Holdings	0.01	-100.00%	102.95K
Water Ways Technologies	0.01	-100.00%	67.50K
Identillect Tech	0.0050	-100.00%	163.05K
Resolute Resources	0.01	-100.00%	900.90K
Jaeger Resources	0.01	-100.00%	3.00K
Justera Health	0.01	-100.00%	67.00K