Nxt-ID pricing an underwritten public offering of 27.9M shares which includes 3.6M shares to be issued on exercise of the underwriters’ over-allotment option and warrants...
JHVEPhoto/iStock Editorial via Getty Images Assa Abloy (OTCPK:ASAZF) acquired Omni-ID, a manufacturer of RFID tags and industrial IoT hardware devices for passive and active...
Aware (AWRE) announces a new partnership with Iris ID Systems to empower state and local agencies to take advantage of the Federal Bureau of Investigation's Next Generation...
North Carolina Judges Strike Down Voter ID Law, Claiming It's RacistAuthored by Zachary Stieber via The Epoch Times,Two North Carolina judges on Friday struck down a law that...
The House passes H.R.4, which would suspend many ID rules.
NYC To Require Vax Card And Proof Of ID For Indoor ActivitiesThose hoping to enter restaurants, gyms, entertainment venues and other business in New York City will need to show...
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Buy | Buy | Buy | Sell | Strong Sell |
| Technical Indicators | Neutral | Neutral | Buy | Neutral | Strong Sell |
| Summary | Neutral | Neutral | Buy | Neutral | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 43.83 | 43.84 | 42.79 | +0.96 | +2.24% | 2.31M | Toronto | |||
| 7.55 | 7.74 | 7.52 | -0.240 | -3.08% | 706.28K | Toronto | |||
| 23.54 | 23.67 | 23.29 | +0.05 | +0.21% | 2.52M | Toronto | |||
| 1.45 | 1.50 | 1.40 | 0.00 | 0.00% | 337.94K | NEO | |||
| 6.22 | 6.24 | 6.07 | +0.01 | +0.16% | 734.63K | Toronto | |||
| 0.62 | 0.00 | 0.00 | 0.000 | 0.00% | 0.00 | TSXV | |||
| 15.41 | 15.71 | 14.78 | +0.01 | +0.06% | 179.56K | CSE | |||
| 18.99 | 19.69 | 18.44 | -0.72 | -3.65% | 42.32K | Toronto | |||
| 4.96 | 5.10 | 4.92 | -0.09 | -1.78% | 289.00K | Toronto | |||
| 0.21 | 0.00 | 0.00 | 0.0000 | 0.00% | 212.84K | TSXV | |||
| 4.58 | 4.59 | 4.33 | +0.13 | +2.92% | 708.75K | Toronto | |||
| 0.46 | 0.00 | 0.00 | -0.01 | -2.13% | 10.00K | TSXV | |||
| 78.25 | 78.36 | 78.00 | +0.16 | +0.20% | 3.00M | Toronto | |||
| 5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 0.00 | Toronto | |||
| 0.08 | 0.00 | 0.00 | 0.000 | 0.00% | 0.00 | TSXV |
Identillect Technologies Corp., formerly Quentin Ventures Ltd., is a Canada-based company engaged in research, design and development of an e-mail encryption solution for use by business and individuals in their day-to-day communication. The Company, through its subsidiary Identillect Inc., is engaged in the development of an e-mail encryption software solution. The Company offers Delivery Trust software, which is an e-mail encryption technology that targets organizations of all sizes, as well as individuals (such as medical professionals, real estate agents and educators) on a monthly subscription basis. Its products include Delivery Trust, Delivery Trust Web Only; Delivery Trust Gmail Plugin; Delivery Trust Business, and Delivery Trust Outlook 365. Delivery Trust's features include Outlook Plugin, Secure Replies, Secure Scan and Large File Support. Delivery Trust Outlook 365 Add-in enables secure messaging directly from any browser when logged in to user's Outlook 365 account.