Breaking News

MSCI World Net USD (MIWO00000NUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

11,880.72 -4.99 -0.04%

08:34:30 - Real-time Data. Currency in USD

Volume: -
Open: 11,889.65
Day's Range: 11,876.39 - 11,892.82

Type: Index

Market: Global Indices

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI World Net USD Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI World Net USD.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI World NTR	Jun 25	11,999.00	12,023.00	12,006.00	11,988.00	-24.00	-0.20%	06:39:00

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	109.00	-0.03%	136.19K	08:32:20
iShares Core MSCI World UCITS	EUNL	101.11	+0.24%	170.80K	08:19:34
iShares MSCI World	URTH	157.78	+0.23%	368.26K	25/03
Danske Invest Global	DKIGI	154.00	0.00%	293.62K	08:33:48
SPDR MSCI World UCITS	SWRD	39.81	-0.06%	20.79K	08:33:03
SPDR MSCI World UCITS	SPPW	36.93	+0.20%	37.26K	08:15:10
iShares Core MSCI World UCITS	IWDA	101.050	+0.21%	72.19K	08:33:47
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	961.59	+0.01%	95.90K	08:32:45
HSBC MSCI World UCITS	H4ZJ	34.87	+0.20%	11.09K	08:15:18
iShares Core MSCI World UCITS	SWDA	101.06	+0.23%	63.02K	08:32:02
iShares Core MSCI World UCITS	SWDA	8,452.0	+0.41%	62.68K	08:33:47
Sygnia ITRIX MSCI World	SYGWDJ	6,972	+0.66%	37.18K	08:12:55
iShares Core MSCI World UCITS	SWDA	109.02	-0.02%	50.34K	08:17:24
Xtrackers MSCI World UCITS 1C	XDWD	110.53	+0.20%	20.50K	08:17:01
HSBC MSCI World UCITS	HMWO	2,914.00	+0.42%	11.99K	08:31:24
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.90	-0.02%	8.66K	08:31:23
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	31.43	+0.22%	5.07K	08:12:31
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	35.81	0.00%	0	25/03
db x-trackers MSCI World DR 1D	XDWL	92.95	+0.18%	14.30K	08:14:42
HSBC MSCI World UCITS	HMWD	37.60	0.00%	5.38K	07:16:45
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	47.16	+0.16%	12.29K	08:34:07
HSBC MSCI World UCITS	HMWO	37.58	-0.08%	30.93K	06:26:25
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	33.21	+0.27%	5.60K	08:16:50
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	29/12
iShares MSCI World UCITS Dist	IQQW	73.95	+0.28%	11.94K	08:12:03
HSBC MSCI World UCITS	HMWD	34.875	+0.27%	2.64K	07:51:08
iShares MSCI World UCITS Dist	IWRD	6,184.0	+0.50%	8.04K	08:25:02
db x-trackers MSCI World DR 1D	XDWL	100.30	+0.01%	1.03K	07:37:29
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	47.20	+0.19%	12.06K	08:12:03
iShares MSCI World	XWD	96.86	+0.03%	16.21K	25/03
Invesco MSCI World UCITS	SMSWLD	108.50	+0.19%	3.88K	08:16:54
Invesco MSCI World UCITS	MXWO	117.12	+0.11%	1.11K	08:29:03
iShares MSCI World UCITS Dist	IDWR	79.78	+0.05%	772.00	07:59:53
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,946.50	+0.43%	11.05K	08:33:33
Xtrackers MSCI World UCITS 1C	XDWD	119.21	+0.28%	6.05K	25/03
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	33.88	-0.21%	6.79K	05:52:04
iShares MSCI World UCITS Dist	IWRD	73.96	+0.24%	9.52K	08:11:47
db x-trackers MSCI World UCITS 1C	XMWO	108.54	+0.28%	5.83K	08:12:21
SPDR MSCI World UCITS	SWRD	39.82	-0.21%	4.97K	06:38:47
Xtrackers MSCI World UCITS 1C	XWLD	9,254.56	+0.49%	1.07K	08:06:52
iShares MSCI World UCITS Dist	IWRD	73.96	+0.28%	9.57K	08:19:16
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.87	-0.08%	3.88K	06:23:52
HSBC MSCI World UCITS	HMWO	34.87	+0.26%	2.53K	08:33:12
Amundi MSCI World UCITS	CW8	552.49	+0.22%	4.40K	08:33:09
Xtrackers MSCI World UCITS 1C	XDWD	110.50	+0.22%	9.38K	08:27:03
iShares Core MSCI World UCITS	EUNL	101.06	-0.26%	3.25K	08:01:58
Invesco MSCI World UCITS	SMSWLD	108.50	+0.20%	2.00K	08:26:25
db x-trackers MSCI World 4C	XWEH	40.85	-0.11%	6.80K	05:07:32
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	33.12	-0.05%	0.19K	05:40:07
Xtrackers MSCI World UCITS 1C	XDWDCHF	105.44	+0.23%	5.91K	08:08:58
Amundi MSCI World II UCITS ETF	WLD	344.79	+0.12%	2.18K	08:34:07
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	86.96	+0.22%	2.04K	08:13:54
db x-trackers MSCI World UCITS 1C	XMWD	117.07	0.00%	0	25/03
iShares MSCI World UCITS Dist	IWRD	79.75	0.00%	0.64K	04:30:09
db x-trackers MSCI World 4C	XWEH	40.912	+0.02%	883.00	08:12:09
Invesco MSCI World UCITS	MXWS	9,079.00	+0.49%	231.00	08:33:57
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	93.79	-0.05%	598.00	08:10:02
Amundi MSCI World II UCITS ETF	LYYA	344.98	+0.20%	461.00	08:12:23
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	27.64	0.00%	0	25/03
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,629.00	+0.46%	2.21K	08:27:47
SmartETFs Dividend Builder	DIVS	29.53	-0.37%	17.19K	25/03
Amundi MSCI World UCITS	AMEW	552.62	+0.23%	471.00	08:12:29
iShares Core MSCI World UCITS	IWDAN	2,225.29	+1.69%	0.37K	25/03
db x-trackers MSCI World UCITS 1C	XMWO	108.50	+0.24%	3.82K	08:24:03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	82.78	+0.16%	114.00	06:19:23
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	84.79	+0.00%	0	21/03
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	31.37	0.00%	0.98K	06:23:42
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	86.94	+0.19%	173.00	04:15:52
Gudme Raaschou Selection	LSIVSE	114.25	0.00%	0	25/03
Amundi MSCI World II UCITS ETF	WLD	344.25	+0.05%	196.00	06:29:43
Amundi MSCI World UCITS	CW8	552.43	+0.17%	1.03K	07:15:40
Lyxor MSCI World Monthly Hedged D	WLDH	207.85	-0.14%	0.01K	04:48:58
Amundi MSCI World II UCITS ETF	WLDD	371.55	-0.13%	0.04K	06:16:03
Invesco MSCI World UCITS	MXWO	117.72	+0.93%	6.64K	04:00:25
Xtrackers MSCI World UCITS 1C	XDWD	110.53	-0.01%	1.07K	08:02:43
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	348.10	+0.28%	204.00	08:12:29
iShares MSCI World	URTH	3,105.00	0.00%	0	12/03
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	331.40	+0.02%	0.38K	06:23:19
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	347.17	-0.56%	49.00	05:30:21
Lyxor MSCI World Monthly Hedged D	WLDH	207.83	0.00%	0	25/03
HSBC MSCI World	H4ZJ	34.85	-0.16%	0	08:17:08
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	375.90	+0.03%	0.03K	04:00:25
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	45.11	0.00%	0	25/03
Amundi MSCI World II UCITS ETF	WLDL	28,864.63	+0.53%	1.00	04:03:44
UBS ETF MSCI World UCITS USD A-dis	UC68	375.42	0.00%	0	25/03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	7,239.50	0.00%	0	25/03
Sparinvest Global Value	SSIGVE.	491.60	0.00%	0	25/03
Invesco MSCI World UCITS	SMSWLD	108.55	+0.38%	0	03:29:14
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	33.20	+0.03%	0	03:29:14
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	347.36	0.00%	0	25/03
Amundi MSCI World 8	CW8U	596.50	+0.07%	30.00	08:00:01
Amundi MSCI World UCITS	CW8E	553.30	+0.36%	8.00	04:04:28
UBS ETF MSCI World UCITS USD A-dis	UC55	28,982.00	0.00%	0	25/03
Amundi MSCI World 8	CW8USD	596.30	+0.08%	0.02K	04:11:05
Amundi MSCI World 8	CW8G	46,017.50	0.00%	0	25/03
Amundi MSCI World 8	CW8U	595.79	-0.08%	5.00	04:51:46
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	347.86	+0.25%	45.00	07:46:27
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	347.84	-0.09%	0	08:17:00
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	347.78	+0.23%	0	04:32:24
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN	0.00	0.00%	0	31/12
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	15/11

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	563.92	564.71	563.14	+0.45	+0.08%	08:34:12

My Sentiments

What is your sentiment on MSCI World Net USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSCI World Net USD Discussions

Write your thoughts about MSCI World Net USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,339.51	+35.40	+0.14%
S&P/TSX 60	1,521.57	+1.32	+0.09%
US 30	42,625.0	+37.5	+0.09%
US 500	5,775.9	-0.7	-0.01%
S&P 500 VIX	17.36	+0.21	+1.22%
DAX	22,979.16	-125.60	-0.54%
Dollar Index	103.965	+0.134	+0.13%

Crude Oil WTI	69.54	+0.54	+0.78%
Brent Oil	72.94	+0.55	+0.76%
Natural Gas	3.861	-0.016	-0.41%
Gold	3,061.99	+7.69	+0.25%
Silver	34.433	+0.245	+0.72%
US Soybeans	1,003.38	+2.38	+0.24%
US Cotton #2	65.61	+0.47	+0.72%

Bombardier Inc	85.530	-0.910	-1.05%
Enbridge	44.42	+0.16	+0.36%
Air Canada	15.23	-0.12	-0.78%
Broadcom DRC	44.82	-0.79	-1.73%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Canada 5Y	2.765	+0.025	+0.91%
Canada 10Y	3.124	+0.044	+1.43%
Canada 30Y	3.362	+0.051	+1.54%
U.S. 2Y	4.000	+0.016	+0.40%
U.S. 10Y	4.343	+0.035	+0.81%
U.S. 30Y	4.690	+0.035	+0.75%
Germany 10Y	2.7950	+0.0010	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI World Net US.	11,880.72	-4.99	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Bocana Resources	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	782.56K
Metamaterial	0.25	-92.86%	0
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Sierra Growth	0.040	-60.00%	4.50K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K