Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 26, 2024 | 850.69 | 843.12 | 852.58 | 847.34 | 0.00K | 0.84% |
Sep 25, 2024 | 843.61 | 845.59 | 846.41 | 841.99 | - | -0.11% |
Sep 24, 2024 | 844.56 | 840.16 | 845.40 | 840.15 | - | 0.54% |
Sep 23, 2024 | 840.05 | 837.52 | 840.59 | 837.11 | - | 0.32% |
Sep 20, 2024 | 837.37 | 840.22 | 841.67 | 834.41 | - | -0.25% |
Sep 19, 2024 | 839.49 | 826.34 | 841.68 | 825.72 | - | 1.60% |
Sep 18, 2024 | 826.29 | 828.88 | 833.95 | 825.50 | - | -0.29% |
Sep 17, 2024 | 828.72 | 828.62 | 832.32 | 826.55 | - | 0.04% |
Sep 16, 2024 | 828.42 | 826.86 | 828.79 | 825.63 | - | 0.18% |
Sep 13, 2024 | 826.93 | 822.46 | 827.79 | 822.46 | - | 0.65% |
Sep 12, 2024 | 821.59 | 813.58 | 822.63 | 813.58 | - | 0.98% |
Sep 11, 2024 | 813.61 | 808.51 | 814.12 | 798.54 | - | 0.63% |
Sep 10, 2024 | 808.49 | 807.28 | 808.95 | 803.41 | - | 0.14% |
Sep 09, 2024 | 807.38 | 801.58 | 808.85 | 799.75 | - | 0.60% |
Sep 06, 2024 | 802.57 | 813.30 | 814.96 | 801.12 | - | -1.24% |
Sep 05, 2024 | 812.67 | 814.95 | 817.60 | 810.93 | - | -0.29% |
Sep 04, 2024 | 815.05 | 819.45 | 819.45 | 813.09 | - | -0.54% |
Sep 03, 2024 | 819.47 | 833.05 | 833.30 | 817.15 | - | -1.63% |
Sep 02, 2024 | 833.04 | 833.44 | 833.62 | 832.30 | - | -0.08% |
Aug 30, 2024 | 833.68 | 827.75 | 833.68 | 826.60 | - | 0.77% |
Aug 29, 2024 | 827.34 | 826.93 | 833.07 | 826.40 | - | 0.00% |
Aug 28, 2024 | 827.32 | 831.00 | 831.32 | 823.95 | - | -0.42% |
Aug 27, 2024 | 830.81 | 829.79 | 831.69 | 827.53 | - | 0.09% |
Aug 26, 2024 | 830.03 | 831.96 | 833.49 | 828.45 | - | -0.16% |
Highest: 852.58 | Lowest: 798.54 | Difference: 54.04 | Average: 827.05 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review