Breaking News

MSCI All-Country World Equity Index (MIWD00000PUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

844.67 -6.95 -0.82%

11:56:45 - Real-time Data. Currency in USD

Volume: 1
Open: 851.58
Day's Range: 840.05 - 851.66

Type: Index

Market: Global Indices

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI All-Country World Equity Index Historical Data

Access historical data for MSCI All-Country World Equity Index free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 30, 2024	844.67	851.58	851.66	840.05	0.00K	-0.82%
Dec 27, 2024	851.62	856.70	858.15	847.70	0.00K	-0.57%
Dec 26, 2024	856.53	856.83	857.72	853.67	0.00K	-0.01%
Dec 25, 2024	856.59	856.63	856.85	856.32	0.00K	0.02%
Dec 24, 2024	856.39	849.72	856.61	849.59	0.00K	0.82%
Dec 23, 2024	849.46	844.69	850.10	842.34	0.00K	0.62%
Dec 20, 2024	844.23	839.24	849.79	832.94	0.00K	0.57%
Dec 19, 2024	839.41	843.20	847.14	839.26	0.00K	-0.71%
Dec 18, 2024	845.44	864.08	865.62	843.13	0.00K	-2.15%
Dec 17, 2024	864.02	867.78	868.31	862.68	0.00K	-0.44%
Dec 16, 2024	867.84	866.23	869.01	865.27	0.00K	0.20%
Dec 13, 2024	866.14	867.96	869.35	864.56	0.00K	-0.26%
Dec 12, 2024	868.41	871.55	873.16	867.99	0.00K	-0.34%
Dec 11, 2024	871.39	866.66	872.29	865.60	0.00K	0.57%
Dec 10, 2024	866.41	870.31	871.27	866.22	0.00K	-0.51%
Dec 09, 2024	870.85	873.60	875.02	869.86	0.00K	-0.33%
Dec 06, 2024	873.73	872.41	874.94	871.44	0.00K	0.18%
Dec 05, 2024	872.16	872.11	874.16	871.94	0.00K	-0.01%
Dec 04, 2024	872.28	867.85	872.32	867.02	0.00K	0.49%
Dec 03, 2024	868.04	865.17	868.14	865.17	0.00K	0.39%
Dec 02, 2024	864.64	862.73	865.97	862.13	0.00K	0.25%

Highest: 875.02

Lowest: 832.94

Difference: 42.08

Average: 860.49

Change %: -2.07

My Sentiments

What is your sentiment on MSCI AC World Equity?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MSCI All-Country World Equity Index Discussions

Write your thoughts about MSCI All-Country World Equity Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,598.76	-197.64	-0.80%
S&P/TSX 60	1,475.22	-11.94	-0.80%
US 30	42,616.7	-375.5	-0.87%
US 500	5,916.9	-53.9	-0.90%
S&P 500 VIX	17.00	+1.05	+6.58%
DAX	19,840.85	-117.78	-0.59%
Dollar Index	108.050	+0.258	+0.24%

Crude Oil WTI	71.20	+0.60	+0.85%
Brent Oil	74.20	+0.41	+0.56%
Natural Gas	3.972	+0.589	+17.41%
Gold	2,612.19	-19.71	-0.75%
Silver	29.367	-0.601	-2.01%
US Soybeans	976.62	-3.38	-0.34%
US Cotton #2	68.62	-0.27	-0.39%

Bombardier Inc	96.840	-1.260	-1.28%
Enbridge	41.89	+0.07	+0.17%
Air Canada	22.29	-0.14	-0.62%
Broadcom DRC	56.15	-1.70	-2.94%
Apple	252.49	-3.10	-1.21%
Alibaba ADR	83.83	-1.24	-1.45%
Tesla	424.41	-7.25	-1.68%

Canada 5Y	3.016	-0.035	-1.15%
Canada 10Y	3.282	-0.034	-1.03%
Canada 30Y	3.393	-0.029	-0.85%
U.S. 2Y	4.254	-0.072	-1.66%
U.S. 10Y	4.550	-0.069	-1.49%
U.S. 30Y	4.766	-0.044	-0.91%
Germany 10Y	2.3600	-0.0010	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI AC World Equ.	844.67	-6.95	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
TELUS	19.23	-1.18%	3.21M
BCE Inc	32.16	-1.50%	2.05M
Canadian Imperial Bank	90.92	+0.30%	1.60M
Rogers Communications	43.38	-0.91%	1.32M
Toronto Dominion Bank	76.09	-0.43%	765.77K
RBC	172.89	-0.84%	538.26K
Shopify Inc	153.42	-1.67%	473.55K

Name	Last	Chg. %	Vol.
Moss Genomics	0.16	+3100.00%	479.42K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Sweet Earth Holdings	0.50	+230.00%	16.55K
Izotropic	0.1150	+187.50%	81.00K
Irwin Naturals	0.30	+150.00%	3.24K
Adaptogenics Health	0.06	+140.00%	68.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0
Global Health Clinics	0.010	-75.00%	7.50K
Arcus Development Group Inc	0.0050	-66.67%	149.00K
Enertopia Corporatio	0.01	-66.67%	3.35K
Vencanna Ventures	0.0050	-66.67%	1.97M
Hero Innovation	0.01	-66.67%	100.00K