Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

10,212.04 +181.64 +1.81%

- Delayed Data. Currency in USD

Volume: -
Open: 10,006.80
Day's Range: 9,944.89 - 10,246.49

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 Net TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Vanguard S&P 500 UCITS USD Inc	VUSA	77.70	-0.24%	261.99K	15/04
BNP Paribas Easy SP 500 UCITS	EEESE	24.06	+0.71%	241.37K	15/04
iShares Core S&P 500 UCITS	CSPX	576.81	+0.12%	124.25K	15/04
iShares Core S&P 500 UCITS USD Dist	IUSA	4,078.8	-0.31%	125.76K	15/04
Vanguard S&P 500 UCITS USD Inc	VUSD	102.83	+0.24%	177.08K	15/04
iShares Core S&P 500 UCITS USD Dist	IUSA	47.81	+0.82%	125.52K	15/04
iShares Core S&P 500 UCITS USD Dist	IDUS	53.99	+0.11%	138.52K	15/04
Vanguard S&P 500 UCITS USD Inc	VUSA	90.97	+0.73%	157.67K	15/04
Lyxor PEA S&P 500 C	PSP5	41.72	+0.75%	92.17K	15/04
BNP Paribas Easy S&P 500 C	ESD	21.74	+0.14%	71.68K	15/04
iShares Core S&P 500 UCITS USD Dist	IUSA	54.12	+0.22%	23.35K	15/04
iShares Core S&P 500 UCITS	SXR8	510.50	+0.80%	54.76K	15/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	50.32	+0.32%	44.39K	15/04
iShares Core S&P 500 UCITS USD Dist	IUSA	47.79	+0.72%	31.91K	15/04
HSBC S&P 500 UCITS	HSPD	54.74	+0.29%	36.25K	15/04
BNP Paribas Easy SP 500 UCITS	ESEE	24.06	+0.75%	115.79K	15/04
HSBC S&P 500 UCITS	HSPX	4,136.9	-0.10%	71.58K	15/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49.24	+0.70%	51.57K	15/04
BNP Paribas Easy S&P 500 C	ESAP	21.74	+0.23%	98.59K	15/04
iShares Core S&P 500 UCITS USD Dist	IUSA	47.74	+0.87%	68.46K	15/04
Lyxor UCITS S&P 500 D-USD	LSPU	55.62	+0.05%	17.91K	15/04
Amundi S&P 500 UCITS ETF C USD	500U	106.84	+0.28%	40.51K	15/04
Amundi S&P 500 UCITS ETF C USD	500U	106.90	+0.11%	87.00K	15/04
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	49.30	+0.88%	45.44K	15/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	70.69	+0.84%	82.79K	15/04
db x-trackers S&P 500 UCITS 1C	D5BM	95.68	+0.78%	27.89K	15/04
BNP Paribas Easy S&P 500 H	ESDD	19.82	+0.15%	119.65K	15/04
BNP Paribas Easy S&P 500 H	ESEA	19.84	+0.25%	18.94K	15/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.80	0.00%	18.18K	15/04
iShares Core S&P 500 UCITS	CSSPX	577.50	+0.26%	19.42K	15/04
Amundi S&P 500 UCITS	500	94.57	+0.67%	36.53K	15/04
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,025.0	+1.14%	19.26K	10:29:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,204.50	-0.03%	15.67K	15/04
Source S&P 500 UCITS	SPXS	1,072.30	+0.15%	33.58K	15/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49.27	+0.84%	25.49K	15/04
Vanguard S&P 500 UCITS USD Inc	VUSA	84.27	+0.83%	25.10K	15/04
Source S&P 500 Hedged	E500	41.97	+0.33%	38.72K	15/04
db x-trackers S&P 500 UCITS 1C	XSPU	108.11	+0.15%	32.34K	15/04
Lyxor UCITS S&P 500 D-USD	6TVM	49.26	+0.84%	21.51K	15/04
Source S&P 500 Hedged	E500	42.00	+0.26%	33.74K	15/04
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,048.0	+0.55%	11.73K	15/04
iShares Core S&P 500 UCITS	SXR8	509.17	+0.27%	14.10K	15/04
Vanguard S&P 500 UCITS USD Inc	VUSA	90.84	+0.65%	32.36K	15/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	50.20	-0.34%	1.05K	15/04
Invesco S&P 500 UCITS ETF B Dis	D500	44.52	+0.77%	7.54K	15/04
Amundi S&P 500 UCITS	AUM5	94.62	+0.84%	10.15K	15/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	136.92	+0.94%	4.20K	15/04
SPDR S&P 500 UCITS	SPY5	541.52	+0.27%	10.47K	15/04
iShares Core S&P 500 UCITS	CSP1	43,600.0	-0.03%	13.30K	15/04
iShares Core S&P 500 UCITS	CSSPX	510.51	+0.84%	13.69K	15/04
HSBC S&P 500 UCITS	HSPX	48.41	+0.88%	23.80K	15/04
SPDR S&P 500 UCITS	SPX5	409.23	-0.30%	6.70K	15/04
BNP Paribas Easy SP 500 UCITS	EAESE	24.11	0.00%	24.70K	15/04
Lyxor UCITS S&P 500 D-USD	LYSP5	55.70	+0.38%	32.34K	15/04
iShares Core S&P 500 UCITS	CSP1	510.42	+0.75%	12.86K	15/04
BNP Paribas Easy S&P 500 C	ESD	21.70	+2.94%	27.85K	15/04
Amundi S&P 500 UCITS	A500	94.60	+0.78%	11.43K	15/04
Source S&P 500 Hedged	E500	41.98	+0.17%	6.45K	15/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	87.79	+0.27%	8.36K	15/04
WisdomTree S&P 500 3x Daily Leveraged	US9L	70.81	+1.04%	10.23K	15/04
Amundi S&P 500 UCITS ETF C USD	500USD	106.92	+0.21%	7.80K	15/04
SPDR S&P 500 UCITS	SPY5	479.41	+0.78%	9.42K	15/04
db x-trackers S&P 500 UCITS 1C	XSPX	95.72	+1.02%	8.12K	15/04
HSBC S&P 500 UCITS	HSPD	48.41	+0.85%	11.52K	15/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.94	+0.10%	14.65K	15/04
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	41,870	-0.14%	3.90K	10:29:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	136.92	+0.75%	3.47K	15/04
db x-trackers S&P 500 UCITS 1C	XSPX	8,166.0	-0.10%	8.45K	15/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	136.97	+0.75%	5.60K	15/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.81	+0.19%	5.89K	15/04
iShares Core S&P 500 UCITS	iSFF702	212,850	-0.24%	8.89K	10:29:59
iShares Core S&P 500 UCITS	CSPXN	11,554.48	-0.33%	35.32K	15/04
Amundi S&P 500 UCITS ETF C USD	500G	8,073.50	-0.11%	12.77K	15/04
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	212.10	0.00%	4.96K	15/04
Source S&P 500 UCITS	SPXS	1,070.40	0.00%	2.51K	15/04
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	71.76	+0.21%	2.58K	15/04
Amundi S&P 500 UCITS ETF C USD	500U	94.45	+0.85%	8.22K	15/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	154.61	+0.23%	3.84K	15/04
BETA S&P 500 PLN-Hedged	ETFBSP.	93.50	-0.25%	2.81K	15/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	77.50	+0.78%	2.01K	15/04
SPDR S&P 500 UCITS	SPY5	478.94	+0.91%	3.18K	15/04
Source S&P 500 UCITS	INFF1	395,800	-0.20%	2.96K	10:29:59
UBS plc S&P 500 SF A-acc	S5USAS	104.94	+0.08%	8.63K	15/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	268.95	+0.06%	4.24K	15/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,614.50	-0.10%	3.19K	15/04
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	13/03
Source S&P 500 UCITS	SPXS	949.50	+1.02%	2.27K	15/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	77.41	+0.86%	8.40K	15/04
HSBC S&P 500 UCITS	HSPX	54.68	+0.05%	1.08K	15/04
SPDR S&P 500 UCITS	SPY5	478.90	+0.85%	2.82K	15/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	269.04	+0.37%	2.61K	15/04
db x-trackers S&P 500 UCITS 1C	XSPX	88.28	-1.37%	0.17K	15/04
SPDR S&P 500 UCITS	SPY5USD	532.90	+8.66%	2.54K	10/04
BNP Paribas Easy S&P 500 H	ESDD	19.89	+2.26%	2.88K	15/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	269.08	+0.23%	0.80K	15/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	77.41	+0.87%	6.25K	15/04
Amundi S&P 500 UCITS	AM500E	94.53	-0.23%	9.12K	15/04
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
Source S&P 500 UCITS	SPXS	948.12	+0.86%	0.69K	15/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	70.66	+1.41%	0	15/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	71.81	-0.92%	6.57K	15/04
SPDR S&P 500 UCITS	SPY5	444.30	-0.99%	0.30K	15/04
iShares Core S&P 500 UCITS	SXR8	509.84	+0.39%	0.16K	15/04
iShares Core S&P 500 UCITS USD Dist	IUSA	47.430	+2.80%	0	14/04
SPDR S&P 500 UCITS	SPY5	477.75	+0.66%	0.41K	15/04
HSBC S&P 500 UCITS	H4ZF	48.01	-0.08%	0	15/04
Source S&P 500 Hedged	E500	41.72	-0.52%	0	15/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	154.88	-0.17%	0.15K	15/04
iShares Core S&P 500 UCITS	IEB5BM.	208,500.00	+0.24%	0.01K	15/04
iShares Core S&P 500 UCITS	CSP1	506.6	+2.81%	0.01K	14/04
db x-trackers S&P 500 UCITS 1C	DB20	95.110	+2.94%	0	14/04
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

My Sentiments

What is your sentiment on S&P 500 Net TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,067.93	+201.40	+0.84%
S&P/TSX 60	1,444.52	+11.80	+0.82%
US 30	40,227.0	-141.7	-0.35%
US 500	5,345.1	-51.5	-0.95%
S&P 500 VIX	30.12	-0.77	-2.49%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.500	-0.462	-0.46%

Crude Oil WTI	61.15	-0.18	-0.29%
Brent Oil	64.49	-0.18	-0.28%
Natural Gas	3.293	-0.029	-0.87%
Gold	3,295.19	+54.79	+1.69%
Silver	32.438	+0.141	+0.44%
US Soybeans	1,030.88	-4.38	-0.42%
US Cotton #2	64.80	-0.28	-0.43%

Bombardier Inc	85.300	+0.950	+1.13%
Enbridge	44.28	+0.26	+0.59%
Air Canada	13.97	-0.08	-0.57%
Broadcom DRC	42.36	+0.11	+0.26%
Apple	202.14	-0.38	-0.19%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Canada 5Y	2.723	-0.018	-0.66%
Canada 10Y	3.110	-0.008	-0.26%
Canada 30Y	3.429	-0.003	-0.09%
U.S. 2Y	3.818	-0.010	-0.26%
U.S. 10Y	4.326	+0.003	+0.07%
U.S. 30Y	4.787	+0.011	+0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 Net TR	10,212.04	+181.64	+1.81%
iShares Core Cana.	19.05	+0.03	+0.16%
UBAM - Global Hig.	93.980	+0.670	+0.72%
Invesco DWA Utili.	40.27	+0.07	+0.17%
ICBCCS New Materi.	1.195	0.000	0.00%
Caser Renta Varia.	11.632	+0.176	+1.54%
Dynamic Global In.	21.983	+0.271	+1.25%
iShares Core MSCI.	26.77	+0.26	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1400.00%	1.07K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Jack Nathan	0.01	+200.00%	14.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Evome Medical Tech	0.0100	+100.00%	36.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Solar Alliance Energy	0.02	-50.00%	156.14K
Ampd Ventures	0.01	-50.00%	3.50K
La Imperial Resources Inc	0.005	-50.00%	1.00K