Breaking News

CBOT 30-DAY Federal Fund Futures - Apr 25 (FFc1)

Symbol	Exchange	Currency
FFc1	CBOE	USD	Delayed
FFc2	CBOE	USD	Delayed
FFc3	CBOE	USD	Delayed
FFc4	CBOE	USD	Delayed
FFc5	CBOE	USD	Delayed
FFc7	CBOE	USD	Delayed
FFc6	CBOE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.6750 -0.0050 -0.01%

14/04 - Closed. Currency in USD

Prev. Close: 95.6750
Open: 95.6775
Day's Range: 95.6725 - 95.6800

Type: Financial Future

Market: United States

Month: Apr 25

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CBOT 30-DAY Federal Fund Futures Contracts

Find the last, change, open, high, low and previous close for each CBOT 30-DAY Federal Fund Futures future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the CBOT 30-DAY Federal Fund Futures Cash. (Price quotes for CBOT 30-DAY Federal Fund Futures are delayed by at least 10 minutes in accordance with exchange requirements).

30-Day Fed Funds Contracts

Delayed Futures - 05:06 - Tuesday, April 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Apr 25	95.6750	0.00	95.6725	95.6750	95.6725	1758	04:47	Q / C / O
May 25	95.7100	-0.0050	95.7150	95.7150	95.7100	12315	05:05	Q / C / O
Jun 25	95.7800	-0.0150	95.7950	95.7950	95.7800	1178	04:48	Q / C / O
Jul 25	95.8900	-0.0150	95.9050	95.9050	95.8800	5194	04:53	Q / C / O
Aug 25	96.0600	-0.0250	96.0850	96.0850	96.0500	2629	04:58	Q / C / O
Sep 25	96.1350	-0.0300	96.1550	96.1600	96.1250	652	04:48	Q / C / O
Oct 25	96.2450	-0.0350	96.2700	96.2750	96.2350	1299	05:03	Q / C / O
Nov 25	96.3650	-0.0400	96.3900	96.3950	96.3550	768	05:05	Q / C / O
Dec 25	96.4600	-0.0450	96.4850	96.4900	96.4500	844	05:01	Q / C / O
Jan 26	96.5150	-0.0450	96.5450	96.5450	96.5000	1112	05:02	Q / C / O
Feb 26	96.5650	-0.0500	96.5950	96.5950	96.5500	352	05:02	Q / C / O
Mar 26	96.6050	-0.0400	96.6250	96.6250	96.5850	119	04:43	Q / C / O
Apr 26	96.6450	-0.0450	96.6700	96.6700	96.6300	230	05:04	Q / C / O
May 26	96.6800	-0.0450	96.7100	96.7100	96.6650	111	01:52	Q / C / O
Jun 26	96.7300s	+0.1350	96.6200	96.7300	96.5950	441	04/14/25	Q / C / O
Jul 26	96.7550s	+0.1250	96.7550	96.7550	96.7550	31	04/14/25	Q / C / O
Aug 26	96.7700s	+0.1250	96.7700	96.7700	96.7700	0	04/14/25	Q / C / O
Sep 26	96.7700s	+0.1250	96.7700	96.7700	96.7700	0	04/14/25	Q / C / O
Oct 26	96.7750s	+0.1250	96.7750	96.7750	96.7750	0	04/14/25	Q / C / O
Nov 26	96.7550s	+0.1250	96.7550	96.7550	96.7550	0	04/14/25	Q / C / O
Dec 26	96.8950s	+0.1250	96.8950	96.8950	96.8950	0	04/14/25	Q / C / O
Jan 27	96.8800s	+0.1250	96.8800	96.8800	96.8800	0	04/14/25	Q / C / O
Feb 27	96.8650s	+0.1250	96.8650	96.8650	96.8650	0	04/14/25	Q / C / O
Mar 27	96.8500s	+0.1250	96.8500	96.8500	96.8500	0	04/14/25	Q / C / O
Apr 27	96.8100s	+0.1250	96.8100	96.8100	96.8100	0	04/14/25	Q / C / O
May 27	96.7850s	+0.1250	96.7850	96.7850	96.7850	0	04/14/25	Q / C / O
Jun 27	96.7650s	+0.1250	96.7650	96.7650	96.7650	0	04/14/25	Q / C / O
Jul 27	96.7450s	+0.1250	96.7450	96.7450	96.7450	0	04/14/25	Q / C / O
Aug 27	96.6650s	+0.1250	96.6650	96.6650	96.6650	0	04/14/25	Q / C / O
Sep 27	96.6650s	+0.1250	96.6650	96.6650	96.6650	0	04/14/25	Q / C / O
Oct 27	96.6600s	+0.1250	96.6600	96.6600	96.6600	0	04/14/25	Q / C / O
Nov 27	96.6400s	+0.1250	96.6400	96.6400	96.6400	0	04/14/25	Q / C / O
Dec 27	96.6200s	+0.1250	96.6200	96.6200	96.6200	0	04/14/25	Q / C / O
Jan 28	96.6050s	+0.1250	96.6050	96.6050	96.6050	0	04/14/25	Q / C / O
Feb 28	96.5900s	+0.1250	96.5900	96.5900	96.5900	0	04/14/25	Q / C / O
Mar 28	96.5750s	+0.1250	96.5750	96.5750	96.5750	0	04/14/25	Q / C / O
Apr 28	96.5350s	+0.1250	96.5350	96.5350	96.5350	0	04/14/25	Q / C / O
May 28	96.5100s	+0.1250	96.5100	96.5100	96.5100	0	04/14/25	Q / C / O
Jun 28	96.4900s	+0.1250	96.4900	96.4900	96.4900	0	04/14/25	Q / C / O
Jul 28	96.4700s	+0.1250	96.4700	96.4700	96.4700	0	04/14/25	Q / C / O
Aug 28	96.3900s	+0.1250	96.3900	96.3900	96.3900	0	04/14/25	Q / C / O
Sep 28	96.3900s	+0.1250	96.3900	96.3900	96.3900	0	04/14/25	Q / C / O
Oct 28	96.3850s	+0.1250	96.3850	96.3850	96.3850	0	04/14/25	Q / C / O
Nov 28	96.3650s	+0.1250	96.3650	96.3650	96.3650	0	04/14/25	Q / C / O
Dec 28	96.3450s	+0.1250	96.3450	96.3450	96.3450	0	04/14/25	Q / C / O
Jan 29	96.3300s	+0.1250	96.3300	96.3300	96.3300	0	04/14/25	Q / C / O
Feb 29	96.3150s	+0.1250	96.3150	96.3150	96.3150	0	04/14/25	Q / C / O
Mar 29	96.3000s	+0.1250	96.3000	96.3000	96.3000	0	04/14/25	Q / C / O
Apr 29	96.2600s	+0.1250	96.2600	96.2600	96.2600	0	04/14/25	Q / C / O
May 29	96.2350s	+0.1250	96.2350	96.2350	96.2350	0	04/14/25	Q / C / O
Jun 29	96.2150s	+0.1250	96.2150	96.2150	96.2150	0	04/14/25	Q / C / O
Jul 29	96.1950s	+0.1250	96.1950	96.1950	96.1950	0	04/14/25	Q / C / O
Aug 29	96.1150s	+0.1250	96.1150	96.1150	96.1150	0	04/14/25	Q / C / O
Sep 29	96.1150s	+0.1250	96.1150	96.1150	96.1150	0	04/14/25	Q / C / O
Oct 29	96.1100s	+0.1250	96.1100	96.1100	96.1100	0	04/14/25	Q / C / O
Nov 29	96.0900s	+0.1250	96.0900	96.0900	96.0900	0	04/14/25	Q / C / O
Dec 29	96.0700s	+0.1250	96.0700	96.0700	96.0700	0	04/14/25	Q / C / O
Jan 30	96.0550s	+0.1250	96.0550	96.0550	96.0550	0	04/14/25	Q / C / O
Feb 30	96.0400s	+0.1250	96.0400	96.0400	96.0400	0	04/14/25	Q / C / O
Mar 30	96.0250s	+0.1250	96.0250	96.0250	96.0250	0	04/14/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CBOT 30-DAY Federal Fund Futures Discussions

Write your thoughts about CBOT 30-DAY Federal Fund Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,866.53	+278.73	+1.18%
S&P/TSX 60	1,432.72	+15.51	+1.09%
US 30	40,572.0	+47.2	+0.12%
US 500	5,416.0	+10.0	+0.19%
S&P 500 VIX	30.06	-0.82	-2.66%
DAX	21,217.91	+311.12	+1.49%
Dollar Index	99.400	+0.003	+0.00%

Crude Oil WTI	61.20	-0.33	-0.54%
Brent Oil	64.57	-0.31	-0.48%
Natural Gas	3.363	+0.038	+1.14%
Gold	3,241.61	+15.31	+0.47%
Silver	32.362	+0.195	+0.61%
US Soybeans	1,034.88	-6.13	-0.59%
US Cotton #2	64.13	+0.04	+0.06%

Bombardier Inc	84.350	+3.230	+3.98%
Enbridge	44.02	+0.78	+1.80%
Air Canada	14.05	+0.37	+2.70%
Broadcom DRC	42.25	-0.76	-1.77%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Canada 5Y	2.773	+0.030	+1.09%
Canada 10Y	3.159	+0.039	+1.25%
Canada 30Y	3.479	+0.044	+1.28%
U.S. 2Y	3.862	+0.030	+0.78%
U.S. 10Y	4.389	+0.025	+0.57%
U.S. 30Y	4.825	+0.027	+0.56%
Germany 10Y	2.5335	+0.0115	+0.46%

Fed Rate Monitor Tool

Meeting Time: May 07, 2025 14:00

Future Price: 95.710

4.00 - 4.25

15.5%

4.25 - 4.50

84.5%

Recent Quotes

Name	Price	Chg.	Chg. %
CBOT 30-DAY Feder.	95.6750	-0.0050	-0.01%
Discovery Moderat.	1.998	+0.015	+0.76%
PortfolioMetrix B.	1.817	+0.020	+1.10%
Eurizon Fund - Bo.	296.360	-1.020	-0.34%
Empire Elite Bala.	26.775	+0.246	+0.93%
Fidelity Funds - .	28.810	+0.650	+2.31%
Gommaplastica bil.	22.683	+0.083	+0.37%
Cambridge Global .	14.515	+0.204	+1.43%