Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍿📊 Netflix Earnings: What you need to know
Explore Netflix Data
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.419 | 3.385 | 3.444 | 3.392 | +0.034 | +1.00% | 14:34:34 | ||
| Canada 5Y | 2.936 | 2.911 | 2.956 | 2.911 | +0.025 | +0.86% | 14:32:54 | ||
| Canada 3Y | 2.611 | 2.603 | 2.625 | 2.600 | +0.008 | +0.31% | 14:28:07 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.288 | 4.233 | 4.315 | 4.259 | +0.055 | +1.30% | 14:34:20 | ||
| Canada 10Y | 3.419 | 3.385 | 3.444 | 3.392 | +0.034 | +1.00% | 14:34:34 | ||
| Brazil 10Y | 13.972 | 13.863 | 13.985 | 13.972 | +0.109 | +0.79% | 11:00:23 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.8570 | 2.8610 | 2.8935 | 2.8393 | -0.0040 | -0.14% | 14:34:34 | ||
| France 10Y | 3.526 | 3.529 | 3.567 | 3.518 | +0.028 | +0.80% | 11:58:59 | ||
| U.K. 10Y | 4.4570 | 4.4590 | 4.4990 | 4.4390 | -0.0020 | -0.04% | 12:58:43 | ||
| Spain 10Y | 3.254 | 3.257 | 3.287 | 3.232 | -0.003 | -0.09% | 13:00:03 | ||
| Italy 10Y | 3.481 | 3.465 | 3.497 | 3.430 | +0.016 | +0.46% | 12:28:45 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.376 | 2.264 | 2.376 | 2.348 | +0.112 | +4.95% | 13:11:12 | ||
| Australia 10Y | 4.799 | 4.779 | 4.804 | 4.776 | +0.020 | +0.42% | 14:27:50 | ||
| Hong Kong 10Y | 3.291 | 3.291 | 3.291 | 3.277 | 0.000 | 0.00% | 04:14:09 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 876.185 | 876.185 | 876.185 | -0.969 | -0.11% | 19/01 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.48 | 111.61 | 111.61 | 111.28 | -0.27 | -0.24% | 14:24:45 | ||
| US 30Y T-Bond | 114.38 | 114.81 | 114.78 | 113.88 | -1.06 | -0.92% | 14:24:24 | ||
| Euro Bund | 128.01 | 128.16 | 128.07 | 127.65 | -0.15 | -0.11% | 14:34:18 | ||
| UK Gilt | 91.61 | 92.15 | 91.93 | 91.20 | -0.54 | -0.59% | 12:58:52 | ||
| Japan Govt. Bond | 131.19 | 131.34 | 131.32 | 130.66 | -0.15 | -0.11% | 12:52:06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Tuesday, January 20, 2026 | ||||||||
| 04:40 | EUR | Spanish 3-Month Letras Auction | 1.954% | 1.974% | ||||
| 11:30 | USD | 3-Month Bill Auction | 3.590% | 3.570% | ||||
| 11:30 | USD | 6-Month Bill Auction | 3.520% | 3.490% | ||||
| 13:00 | USD | 52-Week Bill Auction | 3.390% | 3.380% | ||||
| Wednesday, January 21, 2026 | ||||||||
| 05:00 | GBP | 3-Year Treasury Gilt Auction | 4.062% | |||||
| 13:00 | USD | 20-Year Bond Auction | 4.798% | |||||
| Thursday, January 22, 2026 | ||||||||
| 11:30 | USD | 4-Week Bill Auction | 3.595% | |||||
| 11:30 | USD | 8-Week Bill Auction | 3.600% | |||||
| 13:00 | USD | 10-Year TIPS Auction | 1.843% | |||||