Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.476 | 3.469 | 3.522 | 3.470 | +0.007 | +0.20% | 13:18:30 | ||
| Canada 5Y | 3.084 | 3.077 | 3.131 | 3.076 | +0.007 | +0.23% | 13:18:15 | ||
| Canada 3Y | 2.921 | 2.909 | 2.959 | 2.913 | +0.012 | +0.41% | 13:19:00 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.303 | 4.313 | 4.360 | 4.301 | -0.010 | -0.23% | 13:18:48 | ||
| Canada 10Y | 3.476 | 3.469 | 3.522 | 3.470 | +0.007 | +0.20% | 13:18:30 | ||
| Brazil 10Y | 13.685 | 13.720 | 13.685 | 13.685 | -0.035 | -0.26% | 10:41:24 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0675 | 3.0890 | 3.1044 | 3.0527 | -0.0215 | -0.70% | 13:00:00 | ||
| France 10Y | 3.751 | 3.742 | 3.760 | 3.695 | +0.009 | +0.24% | 11:58:56 | ||
| U.K. 10Y | 4.8440 | 4.8720 | 4.9030 | 4.8170 | -0.0280 | -0.57% | 12:58:58 | ||
| Spain 10Y | 3.524 | 3.548 | 3.562 | 3.504 | -0.024 | -0.68% | 13:05:12 | ||
| Italy 10Y | 3.881 | 3.880 | 3.906 | 3.833 | +0.054 | +1.41% | 11:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.474 | 2.447 | 2.474 | 2.474 | +0.027 | +1.10% | 11:00:08 | ||
| Australia 10Y | 4.994 | 5.022 | 5.006 | 4.988 | -0.028 | -0.56% | 13:18:48 | ||
| Hong Kong 10Y | 2.962 | 2.962 | 2.973 | 2.931 | 0.000 | 0.00% | 04:41:26 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 868.502 | 868.502 | 868.502 | -2.345 | -0.27% | 09/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.17 | 111.09 | 111.20 | 110.78 | +0.08 | +0.07% | 13:08:45 | ||
| US 30Y T-Bond | 113.91 | 113.78 | 114.03 | 113.16 | +0.13 | +0.11% | 13:08:07 | ||
| Euro Bund | 125.04 | 125.20 | 125.13 | 124.68 | -0.17 | -0.13% | 13:18:39 | ||
| UK Gilt | 88.43 | 88.48 | 88.50 | 87.81 | -0.05 | -0.06% | 12:58:58 | ||
| Japan Govt. Bond | 129.64 | 129.66 | 129.74 | 129.26 | -0.02 | -0.02% | 13:18:22 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, April 13, 2026 | ||||||||
| 06:05 | EUR | German 12-Month Bubill Auction | 2.517% | 2.270% | ||||
| 06:05 | EUR | German 6-Month Bubill Auction | 2.310% | 2.121% | ||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.634% | 2.694% | ||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.248% | 2.253% | ||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.448% | 2.509% | ||||
| 11:30 | USD | 3-Month Bill Auction | 3.620% | 3.635% | ||||
| 11:30 | USD | 6-Month Bill Auction | 3.610% | 3.615% | ||||
| Tuesday, April 14, 2026 | ||||||||
| 04:40 | EUR | Spanish 3-Month Letras Auction | 1.964% | |||||
| 05:30 | EUR | German 5-Year Bobl Auction | 2.720% | |||||
| Wednesday, April 15, 2026 | ||||||||
| 05:30 | EUR | German 30-Year Bund Auction | 3.420% | |||||