Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 FLASH SALE: 50% off InvestingPro | Aim higher than average returns? Act fast.
Claim Sale
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.100 | 3.079 | 3.178 | 3.093 | +0.021 | +0.68% | 16:49:10 | ||
| Canada 5Y | 2.716 | 2.699 | 2.772 | 2.693 | +0.017 | +0.63% | 16:48:59 | ||
| Canada 3Y | 2.590 | 2.575 | 2.616 | 2.556 | +0.015 | +0.58% | 16:48:52 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.285 | 4.279 | 4.350 | 4.259 | +0.006 | +0.14% | 20:30:36 | ||
| Canada 10Y | 3.100 | 3.079 | 3.178 | 3.093 | +0.021 | +0.68% | 16:49:10 | ||
| Brazil 10Y | 14.635 | 14.642 | 14.635 | 14.608 | -0.007 | -0.05% | 12:00:20 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.5020 | 2.5030 | 2.5360 | 2.4790 | -0.0420 | -1.65% | 15:58:59 | ||
| France 10Y | 3.268 | 3.265 | 3.282 | 3.249 | -0.027 | -0.82% | 11:58:59 | ||
| U.K. 10Y | 4.6060 | 4.6060 | 4.6300 | 4.5740 | -0.0430 | -0.92% | 14:58:59 | ||
| Spain 10Y | 3.208 | 3.206 | 3.239 | 3.186 | +0.002 | +0.06% | 13:04:55 | ||
| Italy 10Y | 3.692 | 3.693 | 3.721 | 3.675 | -0.024 | -0.65% | 12:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 1.294 | 1.291 | 1.294 | 1.273 | +0.003 | +0.23% | 13:05:00 | ||
| Australia 10Y | 4.281 | 4.310 | 4.338 | 4.233 | -0.029 | -0.67% | 20:31:29 | ||
| Hong Kong 10Y | 3.218 | 3.279 | 3.218 | 3.218 | -0.061 | -1.86% | 20:23:01 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 829.304 | 829.304 | 829.304 | +0.968 | +0.12% | 15/04 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.38 | 111.42 | 111.41 | 111.31 | -0.05 | -0.04% | 20:21:45 | ||
| US 30Y T-Bond | 115.22 | 115.28 | 115.25 | 115.16 | -0.06 | -0.05% | 20:20:08 | ||
| Euro Bund | 131.22 | 131.34 | 131.26 | 131.21 | -0.04 | -0.03% | 20:16:39 | ||
| UK Gilt | 91.99 | 91.99 | 92.33 | 91.77 | +0.22 | +0.24% | 12:58:58 | ||
| Japan Govt. Bond | 141.00 | 141.37 | 141.51 | 141.00 | -0.37 | -0.26% | 20:31:41 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, April 16, 2025 | ||||||||
| 05:00 | GBP | 3-Year Treasury Gilt Auction | 3.631% | 4.082% | ||||
| 05:50 | EUR | German 30-Year Bund Auction | 2.830% | 3.080% | ||||
| 13:00 | USD | 20-Year Bond Auction | 4.810% | 4.632% | ||||
| Thursday, April 17, 2025 | ||||||||
| 05:00 | EUR | French 6-Year OAT Auction | 2.61% | |||||
| 05:00 | EUR | French 7-Year OAT Auction | 3.10% | |||||
| 11:30 | USD | 4-Week Bill Auction | 4.245% | |||||
| 11:30 | USD | 8-Week Bill Auction | 4.235% | |||||
| 13:00 | USD | 5-Year TIPS Auction | 2.121% | |||||