Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚖ What's the current risk profile of the stocks in my watchlist?
Ask WarrenAI
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.508 | 3.508 | 3.566 | 3.455 | -0.028 | -0.79% | 18:28:59 | ||
| Canada 5Y | 3.069 | 3.069 | 3.121 | 3.002 | -0.028 | -0.90% | 18:28:59 | ||
| Canada 3Y | 2.802 | 2.802 | 2.854 | 2.729 | -0.031 | -1.09% | 18:28:59 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.285 | 4.274 | 4.290 | 4.234 | +0.012 | +0.28% | 16:59:59 | ||
| Canada 10Y | 3.508 | 3.508 | 3.566 | 3.455 | -0.028 | -0.79% | 18:28:59 | ||
| Brazil 10Y | 14.310 | 14.310 | 14.310 | 13.990 | 0.000 | 0.00% | 17:11:24 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9768 | 2.9750 | 2.9940 | 2.9400 | +0.0390 | +1.33% | 16:43:59 | ||
| France 10Y | 3.670 | 3.668 | 3.674 | 3.614 | +0.059 | +1.63% | 12:58:59 | ||
| U.K. 10Y | 4.8270 | 4.8270 | 4.8280 | 4.7500 | +0.0490 | +1.03% | 13:59:59 | ||
| Spain 10Y | 3.500 | 3.489 | 3.507 | 3.435 | +0.011 | +0.32% | 14:55:13 | ||
| Italy 10Y | 3.802 | 3.787 | 3.814 | 3.716 | +0.060 | +1.60% | 13:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.251 | 2.248 | 2.251 | 2.249 | +0.067 | +3.07% | 13:30:11 | ||
| Australia 10Y | 4.996 | 4.952 | 5.006 | 4.941 | +0.044 | +0.89% | 15:00:15 | ||
| Hong Kong 10Y | 2.855 | 2.855 | 2.855 | 2.845 | 0.000 | 0.00% | 06:03:09 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 868.772 | 868.772 | 868.772 | -7.937 | -0.91% | 12/03 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 111.48 | 111.41 | 111.77 | 111.34 | +0.08 | +0.07% | 16:58:53 | ||
| US 30Y T-Bond | 113.81 | 114.16 | 114.44 | 113.59 | -0.34 | -0.30% | 16:58:43 | ||
| Euro Bund | 125.90 | 125.86 | 126.26 | 125.68 | -0.26 | -0.21% | 16:58:59 | ||
| UK Gilt | 88.61 | 88.85 | 88.61 | 88.61 | -0.37 | -0.42% | 13:58:59 | ||
| Japan Govt. Bond | 131.06 | 131.35 | 131.50 | 130.99 | -0.29 | -0.22% | 13:57:06 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, March 16, 2026 | ||||||||
| 06:30 | EUR | German 12-Month Bubill Auction | 1.985% | |||||
| 06:30 | EUR | German 6-Month Bubill Auction | 1.986% | |||||
| 10:00 | EUR | French 12-Month BTF Auction | 2.339% | |||||
| 10:00 | EUR | French 3-Month BTF Auction | 2.097% | |||||
| 10:00 | EUR | French 6-Month BTF Auction | 2.217% | |||||
| 11:30 | USD | 3-Month Bill Auction | 3.605% | |||||
| 11:30 | USD | 6-Month Bill Auction | 3.535% | |||||