Breaking News

Bonds

The Bonds section highlights our vast selection of government bonds issued in Canada and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

10 year Bond Yield Chart

Canada Government Bonds

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Canada 10Y	3.387	3.387	3.446	3.374	-0.048	-1.40%	17/03
	Canada 5Y	2.944	2.944	2.989	2.928	-0.043	-1.44%	17/03
	Canada 3Y	2.673	2.673	2.719	2.665	-0.045	-1.66%	17/03

Major World Government Bonds

Americas Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 10Y	4.176	4.201	4.179	4.174	-0.025	-0.60%	01:37:55
	Canada 10Y	3.387	3.387	3.446	3.374	-0.048	-1.40%	17/03
	Brazil 10Y	13.873	13.873	13.905	13.765	0.000	0.00%	17/03

European Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 10Y	2.9028	2.9030	2.9630	2.9020	-0.0460	-1.56%	17/03
	France 10Y	3.559	3.559	3.617	3.554	-0.056	-1.55%	12:58:59
	U.K. 10Y	4.6950	4.6930	4.7720	4.6850	-0.0750	-1.57%	17/03
	Spain 10Y	3.390	3.386	3.454	3.380	+0.004	+0.12%	17/03
	Italy 10Y	3.663	3.662	3.728	3.651	-0.065	-1.74%	17/03

Asian Pacific Government Bonds

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 10Y	2.221	2.263	2.270	2.220	-0.042	-1.86%	01:30:10
	Australia 10Y	4.903	4.897	4.925	4.890	+0.006	+0.12%	01:37:32
	Hong Kong 10Y	2.796	2.807	2.807	2.796	-0.011	-0.39%	23:47:57

Bond Indices

	Index	Last	High	Low	Chg.	Chg. %	Time
	DB Long US Treasury Bond Futures	215.8800	215.8800	215.8800	0.0000	0.00%	21/09
	TR Canadian All Bond All	245.401	245.401	245.401	-1.076	-0.44%	26/03
	FTSE Eurozone Government Bond >10Y	146.677	147.413	146.677	0.000	0.00%	28/02
	TR UK 10 Years Government Benchmark	859.908	859.908	859.908	-0.000	0.00%	16/03

Financial Futures

	Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US 10Y T-Note	112.14	112.00	112.16	112.13	+0.14	+0.13%	01:28:11
	US 30Y T-Bond	115.19	114.81	115.19	115.16	+0.38	+0.33%	01:26:00
	Euro Bund	126.65	126.49	126.70	126.46	+0.18	+0.14%	01:21:59
	UK Gilt	89.85	89.79	89.85	89.85	+0.59	+0.66%	17/03
	Japan Govt. Bond	131.54	131.29	131.59	131.24	+0.25	+0.19%	01:37:51

This Week's Auctions

Time	Cur.	Imp.	Event	Actual	Forecast	Previous
Wednesday, March 18, 2026
06:30	EUR		German 30-Year Bund Auction			3.470%
Thursday, March 19, 2026
11:30	USD		4-Week Bill Auction			3.640%
11:30	USD		8-Week Bill Auction			3.625%

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	32,929.09	+52.44	+0.16%
	S&P/TSX 60	1,915.72	+3.58	+0.19%
	US 30	47,245.5	+251.6	+0.54%
	US 500	6,751.3	+35.1	+0.52%
	S&P 500 VIX	22.37	-1.14	-4.85%
	DAX	23,730.92	+166.91	+0.71%
	Dollar Index	99.270	-0.060	-0.06%

	Crude Oil WTI	92.28	-3.25	-3.40%
	Brent Oil	101.01	-2.41	-2.33%
	Natural Gas	2.941	-0.099	-3.26%
	Gold	5,003.44	-4.76	-0.10%
	Silver	79.625	-0.296	-0.37%
	US Soybeans	1,150.13	-6.37	-0.55%
	US Cotton #2	68.47	-0.30	-0.44%

	Bombardier Inc	253.800	+6.360	+2.57%
	Enbridge	54.05	-0.49	-0.90%
	Air Canada	17.70	+0.70	+4.12%
	Broadcom DRC	12.38	-0.13	-1.04%
	Apple	254.23	+1.41	+0.56%
	Alibaba ADR	136.57	-0.14	-0.10%
	Tesla	399.27	+3.71	+0.94%

	Canada 5Y	2.944	-0.043	-1.44%
	Canada 10Y	3.387	-0.048	-1.40%
	Canada 30Y	3.844	-0.044	-1.13%
	U.S. 2Y	3.659	-0.012	-0.33%
	U.S. 10Y	4.176	-0.025	-0.60%
	U.S. 30Y	4.828	-0.025	-0.52%
	Germany 10Y	2.9028	-0.0460	-1.56%

Fed Rate Monitor Tool

Meeting Time: Mar 18, 2026 18:00

Future Price: 96.358

3.50 - 3.75

97.9%

3.75 - 4.00

2.1%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Singapore 9M	1.400	+0.000	+0.00%
	DLO	11.73	+0.36	+3.17%