Breaking News

Ultra 10-Year U.S. Treasury Note Futures - Dec 24 (TNc1)

	Symbol	Exchange	Currency
	TNc1	CME	USD	Delayed
	TNc2	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.50 +0.14 +0.13%

20:44:06 - Delayed Data. Currency in USD

Prev. Close: 112.36
Open: 112.44
Day's Range: 112.44 - 112.53

Type: Financial Future

Market: United States

Month: Dec 24

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Ultra 10-Year U.S. Treasury Note Futures Recent Sentiments

Get information on users’ sentiments for the Ultra 10-Year U.S. Treasury Note Futures price, which are displayed both on CFDs charts of different periods of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 01, 2024	Borja de Vargas	112.94		-0.39%
Jul 24, 2024	Borja de Vargas	114.06	Aug 16, 2024 @ 117.12	+2.69%
Jun 26, 2024	Borja de Vargas	113.83	Jul 19, 2024 @ 114.78	+0.84%
May 28, 2024	Marco Tagliani	111.38	May 30, 2024 @ 111.22	+0.14%
May 22, 2024	Borja de Vargas	112.38	Jun 14, 2024 @ 113.83	+1.29%
Apr 25, 2024	Borja de Vargas	110.28	May 17, 2024 @ 112.88	+2.35%
Mar 25, 2024	Borja de Vargas	114.17	Apr 19, 2024 @ 110.77	-2.98%
Dec 05, 2023	Borja de Vargas	114.83	Dec 29, 2023 @ 118.17	+2.91%
Nov 22, 2023	현승 윤	112.70	Dec 15, 2023 @ 117.17	-3.97%
Sep 08, 2023	مجتبى علي	114.38	Nov 30, 2023 @ 113.98	-0.35%
Jun 26, 2023	Manu KaZEreS	119.39	Nov 30, 2023 @ 113.98	-4.53%
Jun 02, 2023	Jesper Zwart	119.67	Nov 30, 2023 @ 113.86	+4.86%
Feb 10, 2023	Kader MERAITS	119.50	Feb 13, 2023 @ 118.94	+0.47%
Jan 04, 2023	Mooha Ndiaye	118.75	Jan 27, 2023 @ 121.91	+2.66%
Nov 14, 2022	Marco Tagliani	118.12	Dec 09, 2022 @ 121.69	+3.02%
Sep 28, 2022	Geoffrey Leversa	116.89	Oct 21, 2022 @ 115.47	+1.22%
Aug 22, 2022	Jimmy Chua	127.36	Sep 16, 2022 @ 123.11	+3.34%
Jul 21, 2021	Li Cheng Wang	150.98	Aug 14, 2021 @ 149.78	-0.79%
May 27, 2021	Michael Holec	146.73	Jun 19, 2021 @ 147.77	-0.71%
Apr 12, 2021	pedro martinez	144.98	May 08, 2021 @ 146.55	-1.08%
Mar 17, 2021	HAMID MOHAMED	147.00	Apr 10, 2021 @ 145.36	+1.12%
Mar 09, 2021	Demir Ozyurek	147.28	Apr 03, 2021 @ 144.66	-1.78%
Feb 26, 2021	Seann Herdejurgen	148.25	Mar 20, 2021 @ 145.66	+1.75%
Feb 26, 2021	Юлия Бурлака	150.09	Mar 20, 2021 @ 145.66	+2.95%
Feb 16, 2021	Javier Robles	152.67	Mar 13, 2021 @ 148.30	-2.86%
Jan 11, 2021	Ahmad Austin	153.58	Feb 06, 2021 @ 153.14	+0.29%
Dec 28, 2020	lounis aggoune	156.02	Jan 23, 2021 @ 153.59	+1.56%
Dec 15, 2020	jean rioland	157.19	Jan 09, 2021 @ 154.08	-1.98%
Nov 04, 2020	John Mccann	156.97	Nov 28, 2020 @ 157.17	-0.13%
Sep 08, 2020	bastien su	157.03	Oct 02, 2020 @ 159.92	+1.84%
Aug 25, 2020	Nicola Passalacqua	158.00	Sep 19, 2020 @ 157.69	+0.20%
Apr 22, 2020	Ludwig Di Giovanni	157.00	May 16, 2020 @ 157.36	+0.23%
Apr 08, 2020	Jiwoo Jeong	156.23	May 01, 2020 @ 156.92	-0.44%
Jan 23, 2020	elly korse	142.48	Feb 15, 2020 @ 144.39	-1.34%
Jan 29, 2019	tony ki	129.41	Feb 28, 2019 @ 130.59	+0.91%
Oct 19, 2018	Luca Solari	124.83	Oct 23, 2018 @ 124.56	-0.22%
Apr 09, 2018	Jose Acebal Rizek	129.52	May 09, 2018 @ 127.59	+1.49%
Feb 05, 2018	Thomas Tynan	128.69	Mar 07, 2018 @ 128.45	+0.19%
Dec 04, 2017	Hermann Albrecht	134.05	Dec 08, 2017 @ 133.97	+0.06%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Ultra 10-Year T-Note Futures Discussions

Write your thoughts about Ultra 10-Year U.S. Treasury Note Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,390.68	+354.22	+1.41%
S&P/TSX 60	1,520.83	+21.09	+1.41%
US 30	43,884.0	+13.6	+0.03%
US 500	5,949.6	+0.9	+0.01%
S&P 500 VIX	16.87	-0.29	-1.69%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	106.977	-0.052	-0.05%

Crude Oil WTI	70.44	+0.34	+0.49%
Brent Oil	74.55	+0.24	+0.32%
Natural Gas	3.421	+0.032	+0.94%
Gold	2,681.20	+6.30	+0.24%
Silver	30.955	+0.012	+0.04%
US Soybeans	981.38	+0.63	+0.06%
US Cotton #2	70.40	+0.12	+0.17%

Bombardier Inc	100.810	+4.910	+5.12%
Enbridge	43.49	+0.70	+1.64%
Air Canada	23.96	+0.75	+3.23%
Broadcom DRC	39.24	+0.13	+0.33%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Canada 5Y	3.329	+0.024	+0.73%
Canada 10Y	3.486	+0.028	+0.81%
Canada 30Y	3.515	+0.027	+0.77%
U.S. 2Y	4.340	-0.009	-0.20%
U.S. 10Y	4.417	-0.017	-0.38%
U.S. 30Y	4.598	-0.023	-0.49%
Germany 10Y	2.3115	-0.0015	0.00%

Fed Rate Monitor Tool

Meeting Time: Dec 18, 2024 14:00

Future Price: 95.475

4.25 - 4.50

61.3%

4.50 - 4.75

38.7%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ultra 10-Year T-N.	112.50	+0.14	+0.13%