Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 18.540 | 18.450 | 18.540 | 18.450 | 2.15% |
Jan 13, 2025 | 18.150 | 18.100 | 18.150 | 18.100 | -1.04% |
Jan 10, 2025 | 18.340 | 18.530 | 18.530 | 18.340 | -2.45% |
Jan 09, 2025 | 18.800 | 18.790 | 18.800 | 18.790 | 1.51% |
Jan 08, 2025 | 18.520 | 18.620 | 18.620 | 18.520 | -0.38% |
Jan 07, 2025 | 18.590 | 18.490 | 18.590 | 18.490 | 1.36% |
Jan 06, 2025 | 18.340 | 18.270 | 18.340 | 18.270 | 0.88% |
Jan 03, 2025 | 18.180 | 18.160 | 18.180 | 18.160 | 0.61% |
Jan 02, 2025 | 18.070 | 18.050 | 18.070 | 18.050 | 0.00% |
Dec 30, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
Dec 27, 2024 | 18.060 | 18.130 | 18.130 | 18.060 | -0.06% |
Dec 23, 2024 | 18.070 | 18.140 | 18.140 | 18.070 | -0.28% |
Dec 20, 2024 | 18.120 | 17.890 | 18.120 | 17.850 | -2.27% |
Jan 14, 2025 | 18.540 | 18.450 | 18.540 | 18.450 | 2.15% |
Jan 13, 2025 | 18.150 | 18.100 | 18.150 | 18.100 | -1.04% |
Jan 10, 2025 | 18.340 | 18.530 | 18.530 | 18.340 | -2.45% |
Jan 09, 2025 | 18.800 | 18.790 | 18.800 | 18.790 | 1.51% |
Jan 08, 2025 | 18.520 | 18.620 | 18.620 | 18.520 | -0.38% |
Jan 07, 2025 | 18.590 | 18.490 | 18.590 | 18.490 | 1.36% |
Jan 06, 2025 | 18.340 | 18.270 | 18.340 | 18.270 | 0.88% |
Jan 03, 2025 | 18.180 | 18.160 | 18.180 | 18.160 | 0.61% |
Jan 02, 2025 | 18.070 | 18.050 | 18.070 | 18.050 | 0.00% |
Dec 30, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
Dec 27, 2024 | 18.060 | 18.130 | 18.130 | 18.060 | -0.06% |
Dec 23, 2024 | 18.070 | 18.140 | 18.140 | 18.070 | -0.28% |
Dec 20, 2024 | 18.120 | 17.890 | 18.120 | 17.850 | 0.00% |
Dec 19, 2024 | 18.120 | 18.240 | 18.240 | 18.120 | -2.27% |
Dec 18, 2024 | 18.540 | 18.710 | 18.710 | 18.540 | 0.05% |
Dec 17, 2024 | 18.530 | 18.590 | 18.590 | 18.530 | -0.64% |
Dec 16, 2024 | 18.650 | 18.760 | 18.760 | 18.650 | 0.11% |
Highest: 18.800 | Lowest: 17.850 | Difference: 0.950 | Average: 18.318 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review