Breaking News

Tracker Zertifikat auf Gebert-Börsenindikator NTR [alphabeta access products ltd] (DEDA0AB1)

EUWAX

Add to/Remove from a Portfolio Add to Watchlist

18.540 +0.390 +2.15%

10:49:46 - Closed. Currency in

Volume: 1
Bid/Ask: 18.490 / 18.540
Day's Range: 18.450 - 18.540

Type: Certificate

Market: Germany

Issuer: Alphabeta Access Products Ltd

ISIN: DE000DA0AB14

Underlying: VanEck Vectors Indonesia

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDA0AB1 Historical Data

Get free historical data for Tracker Zertifikat auf Gebert-Börsenindikator NTR [alphabeta access products ltd]. You'll find the closing price, open, high, low, change and change percentage of the Tracker Zertifikat auf Gebert-Börsenindikator NTR [alphabeta access products ltd] certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 14, 2025	18.540	18.450	18.540	18.450	2.15%
Jan 13, 2025	18.150	18.100	18.150	18.100	-1.04%
Jan 10, 2025	18.340	18.530	18.530	18.340	-2.45%
Jan 09, 2025	18.800	18.790	18.800	18.790	1.51%
Jan 08, 2025	18.520	18.620	18.620	18.520	-0.38%
Jan 07, 2025	18.590	18.490	18.590	18.490	1.36%
Jan 06, 2025	18.340	18.270	18.340	18.270	0.88%
Jan 03, 2025	18.180	18.160	18.180	18.160	0.61%
Jan 02, 2025	18.070	18.050	18.070	18.050	0.00%
Dec 30, 2024	18.070	18.070	18.070	18.070	0.06%
Dec 27, 2024	18.060	18.130	18.130	18.060	-0.06%
Dec 23, 2024	18.070	18.140	18.140	18.070	-0.28%
Dec 20, 2024	18.120	17.890	18.120	17.850	-2.27%
Jan 14, 2025	18.540	18.450	18.540	18.450	2.15%
Jan 13, 2025	18.150	18.100	18.150	18.100	-1.04%
Jan 10, 2025	18.340	18.530	18.530	18.340	-2.45%
Jan 09, 2025	18.800	18.790	18.800	18.790	1.51%
Jan 08, 2025	18.520	18.620	18.620	18.520	-0.38%
Jan 07, 2025	18.590	18.490	18.590	18.490	1.36%
Jan 06, 2025	18.340	18.270	18.340	18.270	0.88%
Jan 03, 2025	18.180	18.160	18.180	18.160	0.61%
Jan 02, 2025	18.070	18.050	18.070	18.050	0.00%
Dec 30, 2024	18.070	18.070	18.070	18.070	0.06%
Dec 27, 2024	18.060	18.130	18.130	18.060	-0.06%
Dec 23, 2024	18.070	18.140	18.140	18.070	-0.28%
Dec 20, 2024	18.120	17.890	18.120	17.850	0.00%
Dec 19, 2024	18.120	18.240	18.240	18.120	-2.27%
Dec 18, 2024	18.540	18.710	18.710	18.540	0.05%
Dec 17, 2024	18.530	18.590	18.590	18.530	-0.64%
Dec 16, 2024	18.650	18.760	18.760	18.650	0.11%

Highest: 18.800

Lowest: 17.850

Difference: 0.950

Average: 18.318

Change %: -0.483

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEDA0AB1 Comments

Write your thoughts about Tracker Zertifikat auf Gebert-Börsenindikator NTR [alphabeta access products ltd]

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,581.47	+45.15	+0.18%
S&P/TSX 60	1,472.16	+1.14	+0.08%
US 30	42,494.9	+201.1	+0.48%
US 500	5,837.8	+1.8	+0.03%
S&P 500 VIX	18.96	-0.23	-1.20%
DAX	20,261.41	+128.56	+0.64%
Dollar Index	109.070	-0.742	-0.68%

Crude Oil WTI	76.65	-0.65	-0.84%
Brent Oil	80.16	-0.85	-1.05%
Natural Gas	3.983	+0.049	+1.25%
Gold	2,690.09	+11.49	+0.43%
Silver	30.540	+0.231	+0.76%
US Soybeans	1,046.25	-6.75	-0.64%
US Cotton #2	67.46	-0.18	-0.27%

Bombardier Inc	91.280	+1.680	+1.88%
Enbridge	44.04	+0.64	+1.46%
Air Canada	21.24	0.00	0.00%
Broadcom DRC	53.58	-0.26	-0.48%
Apple	233.07	-1.33	-0.57%
Alibaba ADR	81.68	+1.14	+1.42%
Tesla	396.42	-6.89	-1.71%

Canada 5Y	3.304	+0.051	+1.57%
Canada 10Y	3.575	+0.068	+1.94%
Canada 30Y	3.652	+0.062	+1.73%
U.S. 2Y	4.367	-0.035	-0.80%
U.S. 10Y	4.791	-0.014	-0.29%
U.S. 30Y	4.987	0.000	0.00%
Germany 10Y	2.6260	+0.0040	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tracker Zertifika.	18.540	+0.390	+2.15%