Breaking News

HypoVereinsbank Call DivDAX Performance Index 31Dec99 (DEHV0ED7)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

47.000 +0.470 +1.01%

13:35:26 - Delayed Data. Currency in

Volume: 1
Bid/Ask: 47.030 / 47.170
Day's Range: 46.480 - 47.260

Type: Certificate

Market: Germany

Issuer: UniCredit Bank GmbH

ISIN: DE000HV0ED72

S/N: HV0ED7

Underlying: DivDAX PF

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV0ED7 Historical Data

Get free historical data for HypoVereinsbank Call DivDAX Performance Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the HypoVereinsbank Call DivDAX Performance Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 20, 2025	47.000	46.480	47.260	46.480	1.01%
Jan 17, 2025	46.530	46.200	46.700	46.200	0.89%
Jan 16, 2025	46.120	46.330	46.330	46.020	-0.22%
Jan 15, 2025	46.220	45.210	46.270	45.210	2.42%
Jan 14, 2025	45.130	45.180	45.350	45.080	0.27%
Jan 13, 2025	45.010	44.780	45.110	44.780	-0.33%
Jan 10, 2025	45.160	45.210	45.550	44.930	-0.24%
Jan 09, 2025	45.270	45.530	45.530	45.220	-0.68%
Jan 08, 2025	45.580	45.760	46.040	45.360	-0.76%
Jan 07, 2025	45.930	45.530	45.960	45.530	0.57%
Jan 06, 2025	45.670	45.190	46.040	45.190	1.38%
Jan 03, 2025	45.050	45.350	45.350	45.020	-0.22%
Jan 02, 2025	45.150	45.660	45.660	44.980	-3.94%
Jan 20, 2025	47.000	46.480	47.260	46.480	1.01%
Jan 17, 2025	46.530	46.200	46.700	46.200	0.89%
Jan 16, 2025	46.120	46.330	46.330	46.020	-0.22%
Jan 15, 2025	46.220	45.210	46.270	45.210	2.42%
Jan 14, 2025	45.130	45.180	45.350	45.080	0.27%
Jan 13, 2025	45.010	44.780	45.110	44.780	-0.33%
Jan 10, 2025	45.160	45.210	45.550	44.930	-0.24%
Jan 09, 2025	45.270	45.530	45.530	45.220	-0.68%
Jan 08, 2025	45.580	45.760	46.040	45.360	-0.76%
Jan 07, 2025	45.930	45.530	45.960	45.530	0.57%
Jan 06, 2025	45.670	45.190	46.040	45.190	1.38%
Jan 03, 2025	45.050	45.350	45.350	45.020	-0.22%
Jan 02, 2025	45.150	45.660	45.660	44.980	-0.46%
Dec 30, 2024	45.360	45.250	45.470	45.250	0.02%
Dec 27, 2024	45.350	45.100	45.410	45.000	0.53%
Dec 23, 2024	45.110	45.210	45.210	44.920	-0.38%
Dec 20, 2024	45.280	44.970	45.330	44.770	0.02%

Highest: 47.260

Lowest: 44.770

Difference: 2.490

Average: 45.625

Change %: 3.822

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEHV0ED7 Comments

Write your thoughts about HypoVereinsbank Call DivDAX Performance Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,118.92	+51.00	+0.20%
S&P/TSX 60	1,506.65	+1.97	+0.13%
US 30	43,659.0	+171.4	+0.39%
US 500	6,019.6	+22.9	+0.38%
S&P 500 VIX	15.81	-0.16	-1.00%
DAX	21,004.92	+101.53	+0.49%
Dollar Index	108.080	-1.123	-1.03%

Crude Oil WTI	76.38	-1.01	-1.31%
Brent Oil	79.92	-0.87	-1.08%
Natural Gas	3.841	-0.107	-2.71%
Gold	2,731.55	-17.15	-0.62%
Silver	31.250	+0.109	+0.35%
US Soybeans	1,044.75	+13.25	+1.28%
US Cotton #2	67.60	+0.87	+1.30%

Bombardier Inc	94.420	+6.180	+7.00%
Enbridge	44.51	+0.48	+1.09%
Air Canada	20.65	+0.20	+0.98%
Broadcom DRC	57.39	+0.90	+1.59%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Canada 5Y	3.016	+0.004	+0.13%
Canada 10Y	3.308	+0.011	+0.33%
Canada 30Y	3.436	+0.020	+0.59%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.584	-0.027	-0.59%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5010	+0.0080	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HypoVereinsbank C.	47.000	+0.470	+1.01%