Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.0350s | -0.0181 | 2.0350 | 2.0350 | 2.0350 | 0 | 01/29/25 | Q / C / O | |
Feb 25 | 2.0475 | +0.0118 | 2.0401 | 2.0625 | 2.0113 | 5110 | 12:45 | Q / C / O | |
Mar 25 | 2.0719 | +0.0112 | 2.0637 | 2.0888 | 2.0378 | 35291 | 12:50 | Q / C / O | |
Apr 25 | 2.2926 | +0.0142 | 2.2820 | 2.3047 | 2.2595 | 25320 | 12:50 | Q / C / O | |
May 25 | 2.2935 | +0.0141 | 2.2829 | 2.3046 | 2.2622 | 10763 | 12:49 | Q / C / O | |
Jun 25 | 2.2792 | +0.0140 | 2.2688 | 2.2894 | 2.2472 | 7946 | 12:49 | Q / C / O | |
Jul 25 | 2.2554 | +0.0147 | 2.2438 | 2.2644 | 2.2244 | 2813 | 12:47 | Q / C / O | |
Aug 25 | 2.2200 | +0.0123 | 2.2056 | 2.2295 | 2.1991 | 1782 | 12:49 | Q / C / O | |
Sep 25 | 2.1748 | +0.0135 | 2.1571 | 2.1837 | 2.1514 | 1540 | 12:47 | Q / C / O | |
Oct 25 | 2.0174 | +0.0170 | 1.9972 | 2.0210 | 1.9918 | 610 | 12:31 | Q / C / O | |
Nov 25 | 1.9727 | +0.0187 | 1.9455 | 1.9727 | 1.9455 | 453 | 10:00 | Q / C / O | |
Dec 25 | 1.9337 | +0.0126 | 1.9144 | 1.9404 | 1.9035 | 1314 | 12:48 | Q / C / O | |
Jan 26 | 1.9062s | -0.0143 | 1.9062 | 1.9062 | 1.9048 | 470 | 01/29/25 | Q / C / O | |
Feb 26 | 1.9081s | -0.0147 | 1.9102 | 1.9102 | 1.9081 | 62 | 01/29/25 | Q / C / O | |
Mar 26 | 1.9221s | -0.0154 | 1.9221 | 1.9221 | 1.9221 | 14 | 01/29/25 | Q / C / O | |
Apr 26 | 2.1178s | -0.0150 | 2.1178 | 2.1178 | 2.1178 | 0 | 01/29/25 | Q / C / O | |
May 26 | 2.1186s | -0.0146 | 2.1186 | 2.1186 | 2.1186 | 0 | 01/29/25 | Q / C / O | |
Jun 26 | 2.1050s | -0.0142 | 2.1050 | 2.1050 | 2.1039 | 40 | 01/29/25 | Q / C / O | |
Jul 26 | 2.0840s | -0.0138 | 2.0840 | 2.0840 | 2.0840 | 0 | 01/29/25 | Q / C / O | |
Aug 26 | 2.0623s | -0.0133 | 2.0623 | 2.0623 | 2.0623 | 0 | 01/29/25 | Q / C / O | |
Sep 26 | 2.0290s | -0.0129 | 2.0290 | 2.0290 | 2.0290 | 0 | 01/29/25 | Q / C / O | |
Oct 26 | 1.8923s | -0.0125 | 1.8923 | 1.8923 | 1.8923 | 0 | 01/29/25 | Q / C / O | |
Nov 26 | 1.8652s | -0.0121 | 1.8652 | 1.8652 | 1.8652 | 0 | 01/29/25 | Q / C / O | |
Dec 26 | 1.8411s | -0.0117 | 1.8411 | 1.8411 | 1.8399 | 0 | 01/29/25 | Q / C / O | |
Jan 27 | 1.8393s | -0.0116 | 1.8393 | 1.8393 | 1.8393 | 0 | 01/29/25 | Q / C / O | |
Feb 27 | 1.8557 | +0.0042 | 1.8557 | 1.8557 | 1.8557 | 4 | 03:19 | Q / C / O | |
Mar 27 | 1.8697s | -0.0115 | 1.8697 | 1.8697 | 1.8697 | 0 | 01/29/25 | Q / C / O | |
Apr 27 | 2.0576s | -0.0115 | 2.0576 | 2.0576 | 2.0576 | 0 | 01/29/25 | Q / C / O | |
May 27 | 2.0718s | -0.0116 | 2.0718 | 2.0718 | 2.0718 | 0 | 01/29/25 | Q / C / O | |
Jun 27 | 2.0645s | -0.0114 | 2.0645 | 2.0645 | 2.0645 | 0 | 01/29/25 | Q / C / O | |
Jul 27 | 2.0536s | -0.0113 | 2.0536 | 2.0536 | 2.0536 | 0 | 01/29/25 | Q / C / O | |
Aug 27 | 2.0371s | -0.0113 | 2.0371 | 2.0371 | 2.0371 | 0 | 01/29/25 | Q / C / O | |
Sep 27 | 2.0071s | -0.0108 | 2.0071 | 2.0071 | 2.0071 | 0 | 01/29/25 | Q / C / O | |
Oct 27 | 1.8780s | -0.0111 | 1.8780 | 1.8780 | 1.8780 | 0 | 01/29/25 | Q / C / O | |
Nov 27 | 1.8497s | -0.0109 | 1.8497 | 1.8497 | 1.8497 | 0 | 01/29/25 | Q / C / O | |
Dec 27 | 1.8306s | -0.0110 | 1.8306 | 1.8306 | 1.8306 | 0 | 01/29/25 | Q / C / O | |
Jan 28 | 1.8290s | -0.0109 | 1.8290 | 1.8290 | 1.8290 | 0 | 01/29/25 | Q / C / O | |
Feb 28 | 1.8421s | -0.0109 | 1.8421 | 1.8421 | 1.8421 | 0 | 01/29/25 | Q / C / O | |
Mar 28 | 1.8615s | -0.0109 | 1.8615 | 1.8615 | 1.8615 | 0 | 01/29/25 | Q / C / O | |
Apr 28 | 2.0505s | -0.0109 | 2.0505 | 2.0505 | 2.0505 | 0 | 01/29/25 | Q / C / O | |
May 28 | 2.0670s | -0.0109 | 2.0670 | 2.0670 | 2.0670 | 0 | 01/29/25 | Q / C / O | |
Jun 28 | 2.0627s | -0.0109 | 2.0627 | 2.0627 | 2.0627 | 0 | 01/29/25 | Q / C / O | |
Jul 28 | 2.0524s | -0.0109 | 2.0524 | 2.0524 | 2.0524 | 0 | 01/29/25 | Q / C / O | |
Aug 28 | 2.0365s | -0.0109 | 2.0365 | 2.0365 | 2.0365 | 0 | 01/29/25 | Q / C / O | |
Sep 28 | 2.0053s | -0.0109 | 2.0053 | 2.0053 | 2.0053 | 0 | 01/29/25 | Q / C / O | |
Oct 28 | 1.8779s | -0.0109 | 1.8779 | 1.8779 | 1.8779 | 0 | 01/29/25 | Q / C / O | |
Nov 28 | 1.8482s | -0.0109 | 1.8482 | 1.8482 | 1.8482 | 0 | 01/29/25 | Q / C / O | |
Dec 28 | 1.8306s | -0.0109 | 1.8306 | 1.8306 | 1.8306 | 0 | 01/29/25 | Q / C / O | |
Jan 29 | 1.8270s | -0.0109 | 1.8270 | 1.8270 | 1.8270 | 0 | 01/29/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review