Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.7615s | +0.0018 | 2.7615 | 2.7615 | 2.7615 | 0 | 04/26/24 | Q / C / O | |
May 24 | 2.7646s | +0.0064 | 2.7699 | 2.7809 | 2.7466 | 18207 | 04/26/24 | Q / C / O | |
Jun 24 | 2.7440s | +0.0107 | 2.7449 | 2.7562 | 2.7257 | 58909 | 04/26/24 | Q / C / O | |
Jul 24 | 2.7050s | +0.0131 | 2.7032 | 2.7141 | 2.6857 | 28625 | 04/26/24 | Q / C / O | |
Aug 24 | 2.6497s | +0.0150 | 2.6445 | 2.6562 | 2.6298 | 11677 | 04/26/24 | Q / C / O | |
Sep 24 | 2.5851s | +0.0153 | 2.5763 | 2.5913 | 2.5651 | 9350 | 04/26/24 | Q / C / O | |
Oct 24 | 2.3768s | +0.0135 | 2.3709 | 2.3833 | 2.3572 | 3424 | 04/26/24 | Q / C / O | |
Nov 24 | 2.3069s | +0.0124 | 2.3076 | 2.3138 | 2.2885 | 1207 | 04/26/24 | Q / C / O | |
Dec 24 | 2.2591s | +0.0102 | 2.2615 | 2.2666 | 2.2422 | 4261 | 04/26/24 | Q / C / O | |
Jan 25 | 2.2311s | +0.0094 | 2.2326 | 2.2383 | 2.2156 | 1541 | 04/26/24 | Q / C / O | |
Feb 25 | 2.2245s | +0.0084 | 2.2268 | 2.2322 | 2.2096 | 698 | 04/26/24 | Q / C / O | |
Mar 25 | 2.2361s | +0.0081 | 2.2400 | 2.2436 | 2.2216 | 556 | 04/26/24 | Q / C / O | |
Apr 25 | 2.4406s | +0.0064 | 2.4417 | 2.4496 | 2.4272 | 333 | 04/26/24 | Q / C / O | |
May 25 | 2.4401s | +0.0063 | 2.4401 | 2.4401 | 2.4401 | 71 | 04/26/24 | Q / C / O | |
Jun 25 | 2.4295s | +0.0061 | 2.4288 | 2.4399 | 2.4177 | 123 | 04/26/24 | Q / C / O | |
Jul 25 | 2.4053s | +0.0054 | 2.4053 | 2.4053 | 2.4053 | 10 | 04/26/24 | Q / C / O | |
Aug 25 | 2.3715s | +0.0047 | 2.3715 | 2.3715 | 2.3715 | 2 | 04/26/24 | Q / C / O | |
Sep 25 | 2.3281s | +0.0045 | 2.3281 | 2.3281 | 2.3281 | 12 | 04/26/24 | Q / C / O | |
Oct 25 | 2.1509s | +0.0043 | 2.1509 | 2.1509 | 2.1509 | 8 | 04/26/24 | Q / C / O | |
Nov 25 | 2.1117s | +0.0033 | 2.1117 | 2.1117 | 2.1117 | 7 | 04/26/24 | Q / C / O | |
Dec 25 | 2.0911s | +0.0022 | 2.0911 | 2.0917 | 2.0911 | 28 | 04/26/24 | Q / C / O | |
Jan 26 | 2.0877s | +0.0016 | 2.0877 | 2.0877 | 2.0877 | 3 | 04/26/24 | Q / C / O | |
Feb 26 | 2.0973s | +0.0016 | 2.0973 | 2.0973 | 2.0973 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 2.1129s | +0.0016 | 2.1129 | 2.1129 | 2.1129 | 0 | 04/26/24 | Q / C / O | |
Apr 26 | 2.2979s | +0.0016 | 2.2979 | 2.2979 | 2.2979 | 0 | 04/26/24 | Q / C / O | |
May 26 | 2.3092s | +0.0016 | 2.3092 | 2.3092 | 2.3092 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 2.3014s | +0.0016 | 2.3014 | 2.3014 | 2.3014 | 0 | 04/26/24 | Q / C / O | |
Jul 26 | 2.2809s | +0.0016 | 2.2809 | 2.2809 | 2.2809 | 0 | 04/26/24 | Q / C / O | |
Aug 26 | 2.2547s | +0.0016 | 2.2547 | 2.2547 | 2.2547 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 2.2098s | +0.0016 | 2.2098 | 2.2098 | 2.2098 | 0 | 04/26/24 | Q / C / O | |
Oct 26 | 2.0717s | +0.0016 | 2.0717 | 2.0717 | 2.0717 | 0 | 04/26/24 | Q / C / O | |
Nov 26 | 2.0343s | +0.0016 | 2.0343 | 2.0343 | 2.0343 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 2.0093s | +0.0016 | 2.0093 | 2.0093 | 2.0093 | 0 | 04/26/24 | Q / C / O | |
Jan 27 | 2.0079s | +0.0016 | 2.0079 | 2.0079 | 2.0079 | 0 | 04/26/24 | Q / C / O | |
Feb 27 | 2.0221s | +0.0016 | 2.0221 | 2.0221 | 2.0221 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 2.0419s | +0.0016 | 2.0419 | 2.0419 | 2.0419 | 0 | 04/26/24 | Q / C / O | |
Apr 27 | 2.2316s | +0.0016 | 2.2316 | 2.2316 | 2.2316 | 0 | 04/26/24 | Q / C / O | |
May 27 | 2.2491s | +0.0016 | 2.2491 | 2.2491 | 2.2491 | 0 | 04/26/24 | Q / C / O | |
Jun 27 | 2.2463s | +0.0016 | 2.2463 | 2.2463 | 2.2463 | 0 | 04/26/24 | Q / C / O | |
Jul 27 | 2.2340s | +0.0016 | 2.2340 | 2.2340 | 2.2340 | 0 | 04/26/24 | Q / C / O | |
Aug 27 | 2.2165s | +0.0016 | 2.2165 | 2.2165 | 2.2165 | 0 | 04/26/24 | Q / C / O | |
Sep 27 | 2.1785s | +0.0016 | 2.1785 | 2.1785 | 2.1785 | 0 | 04/26/24 | Q / C / O | |
Oct 27 | 2.0504s | +0.0016 | 2.0504 | 2.0504 | 2.0504 | 0 | 04/26/24 | Q / C / O | |
Nov 27 | 2.0178s | +0.0016 | 2.0178 | 2.0178 | 2.0178 | 0 | 04/26/24 | Q / C / O | |
Dec 27 | 2.0013s | +0.0016 | 2.0013 | 2.0013 | 2.0013 | 0 | 04/26/24 | Q / C / O | |
Jan 28 | 1.9923s | +0.0016 | 1.9923 | 1.9923 | 1.9923 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review