Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.9272s | +0.0289 | 1.9272 | 1.9272 | 1.9272 | 0 | 09/12/24 | Q / C / O | |
Oct 24 | 1.9400 | +0.0130 | 1.9368 | 1.9420 | 1.9368 | 56 | 18:02 | Q / C / O | |
Nov 24 | 1.9167 | +0.0103 | 1.9186 | 1.9186 | 1.9143 | 63 | 18:02 | Q / C / O | |
Dec 24 | 1.8953 | +0.0092 | 1.8932 | 1.8962 | 1.8929 | 12 | 18:02 | Q / C / O | |
Jan 25 | 1.8849 | +0.0073 | 1.8869 | 1.8879 | 1.8849 | 4 | 17:42 | Q / C / O | |
Feb 25 | 1.8843s | +0.0329 | 1.8568 | 1.8998 | 1.8438 | 5649 | 09/12/24 | Q / C / O | |
Mar 25 | 1.9053s | +0.0323 | 1.8772 | 1.9194 | 1.8735 | 5460 | 09/12/24 | Q / C / O | |
Apr 25 | 2.0795s | +0.0325 | 2.0680 | 2.0933 | 2.0561 | 2906 | 09/12/24 | Q / C / O | |
May 25 | 2.0853s | +0.0336 | 2.0757 | 2.0971 | 2.0564 | 1915 | 09/12/24 | Q / C / O | |
Jun 25 | 2.0788s | +0.0335 | 2.0503 | 2.0918 | 2.0503 | 2022 | 09/12/24 | Q / C / O | |
Jul 25 | 2.0634s | +0.0326 | 2.0376 | 2.0703 | 2.0356 | 363 | 09/12/24 | Q / C / O | |
Aug 25 | 2.0435s | +0.0313 | 2.0196 | 2.0465 | 2.0172 | 377 | 09/12/24 | Q / C / O | |
Sep 25 | 2.0168s | +0.0295 | 1.9945 | 2.0234 | 1.9909 | 223 | 09/12/24 | Q / C / O | |
Oct 25 | 1.8754s | +0.0284 | 1.8754 | 1.8754 | 1.8754 | 60 | 09/12/24 | Q / C / O | |
Nov 25 | 1.8477s | +0.0274 | 1.8561 | 1.8561 | 1.8477 | 31 | 09/12/24 | Q / C / O | |
Dec 25 | 1.8331s | +0.0277 | 1.8107 | 1.8413 | 1.8107 | 68 | 09/12/24 | Q / C / O | |
Jan 26 | 1.8307s | +0.0278 | 1.8396 | 1.8396 | 1.8307 | 42 | 09/12/24 | Q / C / O | |
Feb 26 | 1.8392s | +0.0277 | 1.8392 | 1.8392 | 1.8392 | 0 | 09/12/24 | Q / C / O | |
Mar 26 | 1.8590s | +0.0275 | 1.8590 | 1.8590 | 1.8590 | 0 | 09/12/24 | Q / C / O | |
Apr 26 | 2.0470s | +0.0274 | 2.0470 | 2.0470 | 2.0470 | 0 | 09/12/24 | Q / C / O | |
May 26 | 2.0551s | +0.0272 | 0.0000 | 2.0551 | 2.0551 | 0 | 09/12/24 | Q / C / O | |
Jun 26 | 2.0530s | +0.0271 | 2.0530 | 2.0530 | 2.0530 | 0 | 09/12/24 | Q / C / O | |
Jul 26 | 2.0354s | +0.0269 | 0.0000 | 2.0354 | 2.0354 | 0 | 09/12/24 | Q / C / O | |
Aug 26 | 2.0135s | +0.0268 | 0.0000 | 2.0135 | 2.0135 | 0 | 09/12/24 | Q / C / O | |
Sep 26 | 1.9775s | +0.0266 | 0.0000 | 1.9775 | 1.9775 | 0 | 09/12/24 | Q / C / O | |
Oct 26 | 1.8414s | +0.0265 | 0.0000 | 1.8414 | 1.8414 | 0 | 09/12/24 | Q / C / O | |
Nov 26 | 1.8097s | +0.0263 | 1.8097 | 1.8097 | 1.8097 | 0 | 09/12/24 | Q / C / O | |
Dec 26 | 1.7921s | +0.0262 | 1.7921 | 1.7921 | 1.7921 | 0 | 09/12/24 | Q / C / O | |
Jan 27 | 1.7904s | +0.0262 | 0.0000 | 1.7904 | 1.7904 | 0 | 09/12/24 | Q / C / O | |
Feb 27 | 1.8048s | +0.0262 | 0.0000 | 1.8048 | 1.8048 | 0 | 09/12/24 | Q / C / O | |
Mar 27 | 1.8251s | +0.0262 | 0.0000 | 1.8251 | 1.8251 | 0 | 09/12/24 | Q / C / O | |
Apr 27 | 2.0150s | +0.0262 | 0.0000 | 2.0150 | 2.0150 | 0 | 09/12/24 | Q / C / O | |
May 27 | 2.0330s | +0.0262 | 0.0000 | 2.0330 | 2.0330 | 0 | 09/12/24 | Q / C / O | |
Jun 27 | 2.0305s | +0.0262 | 0.0000 | 2.0305 | 2.0305 | 0 | 09/12/24 | Q / C / O | |
Jul 27 | 2.0186s | +0.0262 | 0.0000 | 2.0186 | 2.0186 | 0 | 09/12/24 | Q / C / O | |
Aug 27 | 2.0014s | +0.0262 | 0.0000 | 2.0014 | 2.0014 | 0 | 09/12/24 | Q / C / O | |
Sep 27 | 1.9639s | +0.0262 | 0.0000 | 1.9639 | 1.9639 | 0 | 09/12/24 | Q / C / O | |
Oct 27 | 1.8359s | +0.0262 | 0.0000 | 1.8359 | 1.8359 | 0 | 09/12/24 | Q / C / O | |
Nov 27 | 1.8037s | +0.0262 | 0.0000 | 1.8037 | 1.8037 | 0 | 09/12/24 | Q / C / O | |
Dec 27 | 1.7861s | +0.0262 | 0.0000 | 1.7861 | 1.7861 | 0 | 09/12/24 | Q / C / O | |
Jan 28 | 1.7825s | +0.0262 | 0.0000 | 1.7825 | 1.7825 | 0 | 09/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review