Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Gasoline RBOB Futures - Mar 25 (GPRH5)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2.0699 +0.0092    +0.45%
- Real-time derived data. Currency in USD
  • Prev. Close: 2.0607
  • Open: 2.0625
  • Day's Range: 2.0377 - 2.0886
Type:  Commodity
Group:  Energy
Unit:  1 Gallon
Gasoline RBOB 2.0699 +0.0092 +0.45%

Gasoline RBOB Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gasoline RBOB Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gasoline RBOB Futures Cash. (Price quotes for Gasoline RBOB Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gasoline RBOB Contracts
Delayed Futures - 12:50 - Thursday, January 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.0350s-0.01812.03502.03502.0350001/29/25Q / C / O
Feb 25 2.0475+0.01182.04012.06252.0113511012:45Q / C / O
Mar 25 2.0719+0.01122.06372.08882.03783529112:50Q / C / O
Apr 25 2.2926+0.01422.28202.30472.25952532012:50Q / C / O
May 25 2.2935+0.01412.28292.30462.26221076312:49Q / C / O
Jun 25 2.2792+0.01402.26882.28942.2472794612:49Q / C / O
Jul 25 2.2554+0.01472.24382.26442.2244281312:47Q / C / O
Aug 25 2.2200+0.01232.20562.22952.1991178212:49Q / C / O
Sep 25 2.1748+0.01352.15712.18372.1514154012:47Q / C / O
Oct 25 2.0174+0.01701.99722.02101.991861012:31Q / C / O
Nov 25 1.9727+0.01871.94551.97271.945545310:00Q / C / O
Dec 25 1.9337+0.01261.91441.94041.9035131412:48Q / C / O
Jan 26 1.9062s-0.01431.90621.90621.904847001/29/25Q / C / O
Feb 26 1.9081s-0.01471.91021.91021.90816201/29/25Q / C / O
Mar 26 1.9221s-0.01541.92211.92211.92211401/29/25Q / C / O
Apr 26 2.1178s-0.01502.11782.11782.1178001/29/25Q / C / O
May 26 2.1186s-0.01462.11862.11862.1186001/29/25Q / C / O
Jun 26 2.1050s-0.01422.10502.10502.10394001/29/25Q / C / O
Jul 26 2.0840s-0.01382.08402.08402.0840001/29/25Q / C / O
Aug 26 2.0623s-0.01332.06232.06232.0623001/29/25Q / C / O
Sep 26 2.0290s-0.01292.02902.02902.0290001/29/25Q / C / O
Oct 26 1.8923s-0.01251.89231.89231.8923001/29/25Q / C / O
Nov 26 1.8652s-0.01211.86521.86521.8652001/29/25Q / C / O
Dec 26 1.8411s-0.01171.84111.84111.8399001/29/25Q / C / O
Jan 27 1.8393s-0.01161.83931.83931.8393001/29/25Q / C / O
Feb 27 1.8557+0.00421.85571.85571.8557403:19Q / C / O
Mar 27 1.8697s-0.01151.86971.86971.8697001/29/25Q / C / O
Apr 27 2.0576s-0.01152.05762.05762.0576001/29/25Q / C / O
May 27 2.0718s-0.01162.07182.07182.0718001/29/25Q / C / O
Jun 27 2.0645s-0.01142.06452.06452.0645001/29/25Q / C / O
Jul 27 2.0536s-0.01132.05362.05362.0536001/29/25Q / C / O
Aug 27 2.0371s-0.01132.03712.03712.0371001/29/25Q / C / O
Sep 27 2.0071s-0.01082.00712.00712.0071001/29/25Q / C / O
Oct 27 1.8780s-0.01111.87801.87801.8780001/29/25Q / C / O
Nov 27 1.8497s-0.01091.84971.84971.8497001/29/25Q / C / O
Dec 27 1.8306s-0.01101.83061.83061.8306001/29/25Q / C / O
Jan 28 1.8290s-0.01091.82901.82901.8290001/29/25Q / C / O
Feb 28 1.8421s-0.01091.84211.84211.8421001/29/25Q / C / O
Mar 28 1.8615s-0.01091.86151.86151.8615001/29/25Q / C / O
Apr 28 2.0505s-0.01092.05052.05052.0505001/29/25Q / C / O
May 28 2.0670s-0.01092.06702.06702.0670001/29/25Q / C / O
Jun 28 2.0627s-0.01092.06272.06272.0627001/29/25Q / C / O
Jul 28 2.0524s-0.01092.05242.05242.0524001/29/25Q / C / O
Aug 28 2.0365s-0.01092.03652.03652.0365001/29/25Q / C / O
Sep 28 2.0053s-0.01092.00532.00532.0053001/29/25Q / C / O
Oct 28 1.8779s-0.01091.87791.87791.8779001/29/25Q / C / O
Nov 28 1.8482s-0.01091.84821.84821.8482001/29/25Q / C / O
Dec 28 1.8306s-0.01091.83061.83061.8306001/29/25Q / C / O
Jan 29 1.8270s-0.01091.82701.82701.8270001/29/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gasoline RBOB Futures Discussions

Write your thoughts about Gasoline RBOB Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email