Breaking News

Gold Futures - Apr 25 (GCJ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,885.85 +9.15 +0.32%

- Real-time derived data. Currency in USD

Prev. Close: 2,876.70
Open: 2,880.10
Day's Range: 2,879.60 - 2,891.81

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 00:02 - Friday, February 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2862.21	+5.69	2856.51	2869.37	2856.26	1778	00:02	Q / C / O
Feb 25	2865.7	+9.7	2859.9	2870.8	2859.6	569	23:42	Q / C / O
Mar 25	2872.3	+8.1	2869.3	2879.1	2868.6	475	23:59	Q / C / O
Apr 25	2884.6	+7.9	2880.2	2892.3	2879.6	18226	00:02	Q / C / O
Jun 25	2910.2	+7.8	2905.7	2918.0	2905.5	566	23:59	Q / C / O
Aug 25	2935.7	+9.0	2933.4	2940.8	2931.9	259	23:51	Q / C / O
Oct 25	2961.8	+10.6	2964.3	2964.3	2961.8	37	23:02	Q / C / O
Dec 25	2986.9	+11.3	2988.2	2990.4	2986.4	60	23:21	Q / C / O
Feb 26	3013.2	+13.0	3013.2	3013.2	3013.2	13	21:00	Q / C / O
Apr 26	3032.6	+11.2	3029.8	3033.1	3029.8	8	20:50	Q / C / O
Jun 26	3042.1s	-12.7	3042.1	3042.1	3042.1	0	02/06/25	Q / C / O
Aug 26	3063.6s	-12.7	3063.6	3063.6	3063.6	0	02/06/25	Q / C / O
Oct 26	3082.0s	-12.7	3082.0	3082.0	3082.0	0	02/06/25	Q / C / O
Dec 26	3100.2s	-12.7	3100.2	3100.2	3100.2	0	02/06/25	Q / C / O
Jun 27	3154.2s	-12.7	3154.2	3154.2	3154.2	0	02/06/25	Q / C / O
Dec 27	3207.2s	-12.7	3207.2	3207.2	3207.2	0	02/06/25	Q / C / O
Jun 28	3257.2s	-12.7	3257.2	3257.2	3257.2	0	02/06/25	Q / C / O
Dec 28	3307.2s	-12.7	3307.2	3307.2	3307.2	0	02/06/25	Q / C / O
Jun 29	3318.9s	-12.7	3318.9	3318.9	3318.9	0	02/06/25	Q / C / O
Dec 29	3338.4s	-12.7	3338.4	3338.4	3338.4	0	02/06/25	Q / C / O
Jun 30	3350.1s	-12.7	3350.1	3350.1	3350.1	0	02/06/25	Q / C / O
Dec 30	3369.6s	-12.7	3369.6	3369.6	3369.6	0	02/06/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bhowani Hiraman Feb 05, 2025 10:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$3000.00 by Friday

2 3

Report

Quang Nguyen Feb 03, 2025 8:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold only goes up in this environment

3 1

Report

Bhupinder Singh Jan 31, 2025 20:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest

1 0

Report

Storm Trooper Jan 31, 2025 20:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy it ✅

1 0

Report

Jonathan Davis Jan 31, 2025 20:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes I agree

0 0

Report

Jay Striker Jan 27, 2025 19:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey everyone how do you get on the (Feb 2025) contract forum not sure why it keeps just keeps brining you on (april2025) is there a way to change this sorry for the noob question.

0 0

Report

George Thorm Jan 27, 2025 19:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

April 2025 contract is the new one that ealier ones roll into. They show the futures contracts not the spot or near contracts. This is the FEB forum rolled over into April. Hope that helps

0 0

Report

Baha Alsharif Jan 15, 2025 21:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ceasefire in ME should lower the geopolitical tension which could result in a drop in gold prices

1 1

Report

Golden Egg Jan 08, 2025 13:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next time Au breaks 2700 it will be here to stay. Mega inflation coming to the USA!

5 0

Report

George Thorm Jan 08, 2025 13:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

That didn’t age well rolol

0 2

Report

CC TT Jan 08, 2025 13:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

George Thormaging just fine

1 0

Report

George Thorm Jan 08, 2025 13:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

CC TTyes it came back with a flourish, apart from that dump the call worked out for Golden Egg, well done

0 1

Report

Baha Alsharif Dec 23, 2024 7:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USD is flying again, gold should drop

1 2

Report

Mahdi Habib 13 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey baha were are u from

0 0

Report

George Thorm Dec 13, 2024 15:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If BRICS want a gold supported currency they’re not doing a very good job supporting the yellow beast.

0 0

Report

Golden Egg Dec 13, 2024 15:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lmao. BRICS is only for selected countries to bypass the USD and avoid potential tariffs. It appears Au has held up quite well with a pullback of around 5% from the all time peak. Not sure what you are looking at!

0 0

Report

George Thorm Dec 13, 2024 15:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Golden EggCheck the date vs graph when that was written

0 0

Report

Roy Rodrigues Dec 03, 2024 10:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats wrong with HGD up 6% with gold flat?

0 0

Report

Mahdi Habib Dec 03, 2024 6:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

down then Up waitt....

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249105827">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249105827" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249105827" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249105827">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208810274">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208810274" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208810274" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208810274">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,534.49	-35.35	-0.14%
S&P/TSX 60	1,536.07	-0.95	-0.06%
US 30	44,691.0	-56.7	-0.13%
US 500	6,072.9	-10.6	-0.17%
S&P 500 VIX	15.50	0.00	0.00%
DAX	21,902.42	+316.49	+1.47%
Dollar Index	107.670	+0.123	+0.11%

Crude Oil WTI	70.89	+0.28	+0.40%
Brent Oil	74.65	+0.36	+0.48%
Natural Gas	3.395	+0.018	+0.53%
Gold	2,885.72	+9.02	+0.31%
Silver	32.705	+0.079	+0.24%
US Soybeans	1,062.88	+1.13	+0.11%
US Cotton #2	66.50	+0.45	+0.68%

Bombardier Inc	79.860	-4.850	-5.73%
Enbridge	44.20	+0.27	+0.61%
Air Canada	18.15	-0.05	-0.27%
Broadcom DRC	55.14	-0.10	-0.18%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Canada 5Y	2.631	+0.004	+0.00%
Canada 10Y	2.960	+0.010	+0.34%
Canada 30Y	3.151	+0.017	+0.64%
U.S. 2Y	4.227	+0.019	+0.45%
U.S. 10Y	4.444	+0.006	+0.14%
U.S. 30Y	4.653	+0.006	+0.13%
Germany 10Y	2.3725	+0.0135	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,885.85	+9.15	+0.32%