Investing.com - Financial Markets Worldwide

Gold Futures - Apr 23 (GCJ3)

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
1,981.00
-14.90(-0.75%)
-Closed.
Currency in USD
  • Prev. Close:
    1,995.9
  • Bid/Ask:
    1,981.00/1,981.30
  • Day's Range:
    1,977.70 - 2,006.50
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Gold Futures Historical Data

Time Frame:
Daily
Download Data
02/27/2023 - 03/26/2023
1,983.801,996.102,006.501,977.70-0.61%
1,995.901,974.002,006.101,967.30262.25K+2.37%
1,949.601,943.501,982.301,936.50245.03K+0.44%
1,941.101,983.101,988.701,938.60248.93K-2.10%
1,982.801,989.702,014.901,970.00338.02K+0.47%
1,973.501,925.901,993.701,922.30351.09K+2.63%
1,923.001,922.801,938.001,911.50248.08K-0.43%
1,931.301,908.201,942.501,889.50385.45K+1.07%
1,910.901,919.401,919.401,899.80261.28K-0.29%
1,916.501,877.101,919.501,875.70452.33K+2.64%
1,867.201,835.101,874.301,830.00345.81K+1.78%
1,834.601,818.001,839.401,815.40228.47K+0.88%
1,818.601,818.001,828.701,813.40208.29K-0.08%
1,820.001,852.601,856.901,817.10248.23K-1.87%
1,854.601,861.001,864.301,850.60136.22K0.00%
1,854.601,842.101,864.401,842.00158.96K+0.77%
1,840.501,843.801,845.301,835.90139.76K-0.27%
1,845.401,834.001,852.501,829.60182.58K+0.47%
1,836.701,823.901,838.601,810.80184.51K+0.65%
1,824.901,818.001,827.301,812.00130.43K+0.87%
Highest: 2,014.90Lowest: 1,810.80Difference: 204.10Average: 1,895.28Change %: 9.65
  • when does the official recession announcement come in?
    0
    • Something big about to happen. 2020 final or higher
      1
      • Man was i wrong lol
        0
    • Jumped on DUST
      0
      • DXY up, gold up today. We shall see if this continues. The dollar is ready to rally once again...
        0
        • 2015
          0
          • end of year 3000
            0
            • there it is
              0
              • Looks like tomorrow is going to be a historic day for gold!!!
                1
                • whoop there it is
                  0
                  • gravy time
                    0
                • Miners getting toppy.
                  4
                  • Hzd?
                    0
                  • I mean hgd
                    0