Breaking News
Early Sale 0
📉 Currently undervalued: InvestingPro. Get early access to Black Friday savings.
Get Early Bird Access
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,052.15 -61.35    -1.49%
23:44:58 - Real-time derived data. Currency in USD
  • Prev. Close: 4,113.50
  • Open: 4,096.55
  • Day's Range: 4,046.80 - 4,116.07
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,052.15 -61.35 -1.49%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 22:34 - Thursday, November 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4045.02-44.184089.194106.754037.905961310:34Q / C / O
Nov 26 4102.5s+41.44114.04134.04085.43911/05/26Q / C / O
Dec 26 4053.9-59.64098.54116.24046.83672810:34Q / C / O
Jan 27 4071.9-59.74105.14121.34070.69209:48Q / C / O
Feb 27 4086.1-60.84130.64146.44080.0164010:32Q / C / O
Mar 27 4099.3-63.14116.64128.94099.31009:42Q / C / O
Apr 27 4117.0-62.24152.04165.04116.522810:00Q / C / O
May 27 4196.6s+39.54181.54222.24181.4111/05/26Q / C / O
Jun 27 4150.6-62.74185.64213.84149.98509:52Q / C / O
Jul 27 4230.0s+39.04259.64259.64230.0111/05/26Q / C / O
Aug 27 4209.2-38.54209.24209.24209.22008:50Q / C / O
Sep 27 4264.4s+38.74264.44264.44264.4111/05/26Q / C / O
Oct 27 4264.2-17.04265.54265.54261.42006:02Q / C / O
Nov 27 4298.0s+38.54298.04298.04298.0111/05/26Q / C / O
Dec 27 4273.0-41.94302.74302.74273.01808:05Q / C / O
Jan 28 4331.4s+38.24324.94331.44324.9111/05/26Q / C / O
Feb 28 4347.9s+37.94347.94347.94347.920611/05/26Q / C / O
Mar 28 4363.8s+37.84363.84363.84363.8011/05/26Q / C / O
Apr 28 4380.1s+37.64380.14380.14380.126611/05/26Q / C / O
May 28 4395.1s+37.54395.14395.14395.1211/05/26Q / C / O
Jun 28 4410.4s+37.34438.24450.44386.919911/05/26Q / C / O
Jul 28 4425.9s+37.14425.94425.94425.9011/05/26Q / C / O
Aug 28 4441.7s+36.94441.74441.74441.73311/05/26Q / C / O
Sep 28 4457.4s+36.64457.44457.44457.4011/05/26Q / C / O
Oct 28 4472.8s+36.54472.84472.84472.82911/05/26Q / C / O
Nov 28 4488.5s+36.34488.54488.54488.5011/05/26Q / C / O
Dec 28 4503.9s+36.24503.94503.94503.9911/05/26Q / C / O
Jun 29 4598.1s+36.04598.14598.14598.1111/05/26Q / C / O
Dec 29 4694.6s+36.04694.64694.64694.6011/05/26Q / C / O
Jun 30 4762.6s+36.04762.64762.64762.6011/05/26Q / C / O
Dec 30 4802.6s+36.04802.64802.64802.6011/05/26Q / C / O
Jun 31 4837.8s+36.04837.84837.84837.8011/05/26Q / C / O
Dec 31 4873.8s+36.04873.84873.84873.8011/05/26Q / C / O
Jun 32 4909.0s+36.04909.04909.04909.0011/05/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Baha Alsharif
Baha Alsharif Oct 30, 2026 8:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3300 next ?
prak Bhatt
prak Bhatt Oct 23, 2026 19:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading is perfect when involving the right strat to avoid losses. 13k USD now from last trAde.
prak Bhatt
prak Bhatt Oct 23, 2026 19:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.,'551.,'290.,'68'35 in f0  💬
Rakesh Rana
Rakesh Rana Oct 22, 2026 21:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next support 3900.
Galen Ambrose
Galen Ambrose Oct 20, 2026 8:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Henryartem
Galen Ambrose
Galen Ambrose Oct 20, 2026 8:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Marcus Bennett
Marcus Bennett Oct 13, 2026 10:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fall season is here
Ryley McCarroll
Ryley McCarroll Oct 05, 2026 9:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in this climate, rising rates is bullish.
Ryley McCarroll
Ryley McCarroll Oct 05, 2026 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still not convinced that gold will get crushed by rising rates. if rising rates will crush gold, they will crush stocks and then the printer will come out and gold will go up.
Tony Fang
Tony Fang Sep 30, 2026 8:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorters are desperate….
Benjamin Smith
Benjamin Smith Sep 30, 2026 1:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3500 by December
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email