Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Salesforce earnings report - is now the right time to buy?
Explore CRM Data
Close

Gold Futures - Aug 26 (GCQ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,537.80 +2.80    +0.06%
23:29:20 - Real-time derived data. Currency in USD
  • Prev. Close: 4,535.00
  • Open: 4,541.60
  • Day's Range: 4,530.55 - 4,560.15
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,537.80 +2.80 +0.06%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 22:18 - Tuesday, May 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4510.42+2.984507.454527.094498.343010810:18Q / C / O
May 26 4500.4s-20.64572.84572.84500.4126105/26/26Q / C / O
Jun 26 4510.0+7.74507.44528.14497.8497310:18Q / C / O
Jul 26 4525.8+7.94523.44540.94515.619610:18Q / C / O
Aug 26 4542.8+7.84540.54561.24530.21442410:18Q / C / O
Sep 26 4552.8+1.54553.14570.94552.81309:33Q / C / O
Oct 26 4574.2+7.24567.34586.04567.35510:18Q / C / O
Nov 26 4584.0s-21.94584.04584.04584.0205/26/26Q / C / O
Dec 26 4606.3+5.14608.04626.84597.315810:04Q / C / O
Jan 27 4620.9s-22.44620.94620.94620.9005/26/26Q / C / O
Feb 27 4632.9-4.34650.84652.94632.91609:19Q / C / O
Mar 27 4654.8s-22.74670.04670.04651.01105/26/26Q / C / O
Apr 27 4671.8s-23.24711.04711.04671.840905/26/26Q / C / O
May 27 4690.0s-23.44690.04690.04690.0005/26/26Q / C / O
Jun 27 4707.7s-23.54758.04787.04705.023805/26/26Q / C / O
Jul 27 4726.0s-23.64726.04726.04726.0005/26/26Q / C / O
Aug 27 4744.4s-23.74744.44744.44744.411405/26/26Q / C / O
Sep 27 4762.0s-23.84762.04762.04762.0005/26/26Q / C / O
Oct 27 4780.4s-23.84780.44780.44780.47105/26/26Q / C / O
Nov 27 4797.7s-23.84797.74797.74797.7105/26/26Q / C / O
Dec 27 4816.8s-23.84875.34894.94816.812305/26/26Q / C / O
Jan 28 4833.9s-23.74833.94833.94833.9005/26/26Q / C / O
Feb 28 4852.4s-23.74852.44852.44852.4205/26/26Q / C / O
Mar 28 4869.4s-23.44869.44869.44869.4005/26/26Q / C / O
Apr 28 4887.5s-23.14887.54887.54887.5005/26/26Q / C / O
May 28 4904.9s-22.94904.94904.94904.9005/26/26Q / C / O
Jun 28 4921.7s-22.64921.74921.74921.7005/26/26Q / C / O
Dec 28 5020.5s-22.35020.55020.55020.5105/26/26Q / C / O
Jun 29 5119.0s-20.65119.05119.05119.0105/26/26Q / C / O
Dec 29 5218.5s-19.15218.55218.55218.5005/26/26Q / C / O
Jun 30 5279.5s-19.15279.55279.55279.5005/26/26Q / C / O
Dec 30 5315.5s-19.15315.55315.55315.5005/26/26Q / C / O
Jun 31 5350.7s-19.15350.75350.75350.7005/26/26Q / C / O
Dec 31 5386.7s-19.15386.75386.75386.7005/26/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Omar Saleh
Omar Saleh May 18, 2026 19:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
breaking New deal on the table us is not attacking Iran on recommendation from GCC leaders, I don't think the war is going to resume there's going to keep making excuses until they make a deal
Reply
0 0
Report
Derradji Azil
Derradji Azil May 18, 2026 1:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Watch out Soon iran war will resume . Gold price will retreat dramatically
Reply
0 0
Report
Hadi Kalantari
Hadi Kalantari May 17, 2026 22:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buying opportunity!
Reply
2 0
Report
Pegah Bashardoust
Pegah Bashardoust Apr 29, 2026 9:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is now a good time to buy 4,544?
Reply
0 3
Report
Craig LaPointe
Craig LaPointe Apr 29, 2026 9:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trending down be patient. heading down to $4100 range.
Reply
2 2
Report
Craig LaPointe
Craig LaPointe Apr 29, 2026 9:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long term gold ✨️ 👌
Reply
2 0
Report
al sh
al sh Apr 29, 2026 9:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
most likely $4400 - 4500 will be the bottom ! you will never lose on gold if you hold it longer than a year or 2 .
Reply
2 0
Report
Rani Manian
Rani Manian Apr 09, 2026 23:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 4785 to 4777 target 4765, 4700
Reply
1 0
Report
Ryan Sequeira
Ryan Sequeira Apr 09, 2026 23:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's today's sell targets
Reply
0 0
Report
Rani Manian
Rani Manian Apr 09, 2026 21:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 4789 to 4777 target 4755, 4720,4680
Reply
0 0
Report
Ryan Sequeira
Ryan Sequeira Apr 09, 2026 21:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will it not rebound from current levels... or willing see lows of 4680...
Reply
0 0
Report
Ryan Sequeira
Ryan Sequeira Apr 09, 2026 21:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
will it not rebound from current levels... or willing see lows of 4680...
Reply
0 0
Report
Rani Manian
Rani Manian Apr 09, 2026 21:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ryan Sequeira it will fall
Reply
0 0
Report
Rani Manian
Rani Manian Apr 09, 2026 15:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 4798 to 4795 target 4775, 4755, 4700
Reply
0 0
Report
Nani Reddy
Nani Reddy Apr 09, 2026 8:59
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 4772 to 4655 target 4630, 4600, 4580
Reply
0 0
Report
Benno Richter
Benno Richter Apr 08, 2026 14:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold will go back again when the situation is stable again
Reply
1 1
Report
Nani Reddy
Nani Reddy Apr 07, 2026 18:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell 4836 to 4755 target 4700, 4655, 4600
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email