Breaking News
Get 55% Off 0
🤖🏃 Have you seen our AI's Energy Elite stock list? It's up +58.3% YTD.
Get the List
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,432.00 +11.60    +0.26%
14/08 - Closed. Currency in USD
  • Prev. Close: 4,420.40
  • Open: 4,407.80
  • Day's Range: 4,365.80 - 4,454.65
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,432.00 +11.60 +0.26%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 06:10 - Sunday, August 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4376.24+25.394350.884396.754311.4017553208/14/26Q / C / O
Aug 26 4380.4s+16.84322.14397.14315.067308/14/26Q / C / O
Sep 26 4387.8s+16.44360.04405.34317.2153308/14/26Q / C / O
Oct 26 4403.7s+16.44375.84420.84333.01293608/14/26Q / C / O
Nov 26 4421.2s+16.74399.84421.24352.417608/14/26Q / C / O
Dec 26 4437.3s+16.94408.24454.64365.512467008/14/26Q / C / O
Jan 27 4456.6s+16.94416.94456.64393.42908/14/26Q / C / O
Feb 27 4472.7s+17.04447.24488.94400.4408108/14/26Q / C / O
Mar 27 4488.3s+17.14488.34488.34488.3008/14/26Q / C / O
Apr 27 4506.1s+17.14478.04520.44433.769408/14/26Q / C / O
May 27 4524.0s+17.24524.04524.04524.0208/14/26Q / C / O
Jun 27 4540.7s+17.44496.14555.04475.026708/14/26Q / C / O
Jul 27 4558.1s+17.54558.14558.14558.1008/14/26Q / C / O
Aug 27 4575.6s+17.64575.64575.64575.65708/14/26Q / C / O
Sep 27 4592.3s+17.74592.34592.34592.3008/14/26Q / C / O
Oct 27 4609.7s+17.74609.74609.74609.71808/14/26Q / C / O
Nov 27 4626.5s+17.74626.54626.54626.5108/14/26Q / C / O
Dec 27 4644.3s+17.74605.64644.94570.63008/14/26Q / C / O
Jan 28 4661.1s+17.74661.14661.14661.1008/14/26Q / C / O
Feb 28 4679.3s+17.74679.34679.34679.3108/14/26Q / C / O
Mar 28 4695.4s+17.74695.44695.44695.4008/14/26Q / C / O
Apr 28 4713.4s+17.74713.44713.44713.4108/14/26Q / C / O
May 28 4730.4s+17.74730.44730.44730.4008/14/26Q / C / O
Jun 28 4746.9s+17.74746.94746.94746.9308/14/26Q / C / O
Jul 28 4763.9s+17.74763.94763.94763.9008/14/26Q / C / O
Aug 28 4780.8s+17.74780.84780.84780.8008/14/26Q / C / O
Sep 28 4798.7s+17.74798.74798.74798.7008/14/26Q / C / O
Dec 28 4849.1s+17.74849.14849.14849.1208/14/26Q / C / O
Jun 29 4950.6s+17.74950.64950.64950.6008/14/26Q / C / O
Dec 29 5052.6s+17.75052.65052.65052.6008/14/26Q / C / O
Jun 30 5120.6s+17.75120.65120.65120.6008/14/26Q / C / O
Dec 30 5160.6s+17.75160.65160.65160.6008/14/26Q / C / O
Jun 31 5195.8s+17.75195.85195.85195.8008/14/26Q / C / O
Dec 31 5231.8s+17.75231.85231.85231.8008/14/26Q / C / O
Jun 32 5267.0s+17.75267.05267.05267.0008/14/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hasan BUYUK
Hasan BUYUK Aug 12, 2026 5:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we go up to $4515 after we past that sky is the limit
Ibrahim Sulxaan Ibroo
Ibrahim Sulxaan Ibroo Aug 11, 2026 12:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep amount account
Abdulla Taif
Abdulla Taif Jul 20, 2026 20:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4555 guests
Abdulla Taif
Abdulla Taif Jul 20, 2026 20:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
24 VVIP
Abdulla Taif
Abdulla Taif Jul 20, 2026 20:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abdulla Taif
Abdulla Taif Jul 20, 2026 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ABDUlla Al Tahasan Taif
Scorpion RedHot
Scorpion RedHot Jun 24, 2026 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold Support at 4000. Aim for 4500 by October.
Scorpion RedHot
Scorpion RedHot Jun 24, 2026 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today June 24 206 is the buying opportunity.
Scorpion RedHot
Scorpion RedHot Jun 24, 2026 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We hit the support
Amoh Christian Konadu
Amoh Christian Konadu Jun 24, 2026 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah
Fathima Fathi
Fathima Fathi Jun 21, 2026 4:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold
Fathima Fathi
Fathima Fathi Jun 21, 2026 4:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scorpion RedHot
Scorpion RedHot Jun 21, 2026 4:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi..
Baha Alsharif
Baha Alsharif Jun 08, 2026 8:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD is dropping, gold should go up
Omar Saleh
Omar Saleh May 18, 2026 19:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
breaking New deal on the table us is not attacking Iran on recommendation from GCC leaders, I don't think the war is going to resume there's going to keep making excuses until they make a deal
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email