Breaking News

Gold Futures - Aug 26 (GCQ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,089.45 +18.65 +0.46%

- Real-time derived data. Currency in USD

Prev. Close: 4,070.80
Open: 4,096.10
Day's Range: 4,087.15 - 4,099.75

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 17:10 - Sunday, July 26th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4088.36	+33.42	4057.61	4096.30	4057.61	928	05:10	Q / C / O
Jul 26	4090.1	+22.5	4090.1	4090.1	4090.1	5	05:09	Q / C / O
Aug 26	4091.2	+20.4	4097.5	4100.1	4090.4	2260	05:10	Q / C / O
Sep 26	4107.9	+23.4	4102.3	4113.7	4102.3	55	05:06	Q / C / O
Oct 26	4120.0	+21.1	4122.0	4128.0	4120.0	96	05:09	Q / C / O
Nov 26	4114.8s	+21.0	4114.8	4114.8	4114.8	41	07/24/26	Q / C / O
Dec 26	4150.1	+20.4	4151.1	4158.8	4150.1	482	05:10	Q / C / O
Jan 27	4168.6	+21.1	4168.6	4168.6	4168.6	1	05:09	Q / C / O
Feb 27	4189.8	+27.5	4188.5	4189.8	4188.5	13	05:00	Q / C / O
Mar 27	4177.4s	+20.5	4177.4	4177.4	4177.4	7	07/24/26	Q / C / O
Apr 27	4194.1s	+20.3	4166.0	4194.1	4162.5	648	07/24/26	Q / C / O
May 27	4211.6s	+20.3	4211.6	4211.6	4211.6	0	07/24/26	Q / C / O
Jun 27	4227.0s	+20.2	4197.7	4227.0	4197.7	84	07/24/26	Q / C / O
Jul 27	4243.7s	+20.1	4205.6	4243.7	4199.7	5	07/24/26	Q / C / O
Aug 27	4260.2s	+20.0	4260.2	4260.2	4260.2	46	07/24/26	Q / C / O
Sep 27	4276.1s	+19.9	4276.1	4276.1	4276.1	1	07/24/26	Q / C / O
Oct 27	4292.8s	+19.8	4292.8	4292.8	4292.8	1	07/24/26	Q / C / O
Nov 27	4308.1s	+19.8	4308.1	4308.1	4308.1	0	07/24/26	Q / C / O
Dec 27	4326.0s	+19.8	4326.0	4326.0	4326.0	3	07/24/26	Q / C / O
Jan 28	4341.6s	+19.8	4341.6	4341.6	4341.6	0	07/24/26	Q / C / O
Feb 28	4359.0s	+19.8	4359.0	4359.0	4359.0	6	07/24/26	Q / C / O
Mar 28	4374.3s	+19.8	4374.3	4374.3	4374.3	0	07/24/26	Q / C / O
Apr 28	4391.4s	+19.8	4391.4	4391.4	4391.4	0	07/24/26	Q / C / O
May 28	4407.6s	+19.8	4407.6	4407.6	4407.6	0	07/24/26	Q / C / O
Jun 28	4422.9s	+19.8	4422.9	4422.9	4422.9	0	07/24/26	Q / C / O
Jul 28	4439.3s	+19.8	4439.3	4439.3	4439.3	0	07/24/26	Q / C / O
Aug 28	4455.0s	+19.8	4455.0	4455.0	4455.0	0	07/24/26	Q / C / O
Dec 28	4519.0s	+19.8	4519.0	4519.0	4519.0	0	07/24/26	Q / C / O
Jun 29	4614.9s	+19.8	4614.9	4614.9	4614.9	0	07/24/26	Q / C / O
Dec 29	4713.3s	+19.8	4713.3	4713.3	4713.3	0	07/24/26	Q / C / O
Jun 30	4781.3s	+19.8	4781.3	4781.3	4781.3	0	07/24/26	Q / C / O
Dec 30	4821.3s	+19.8	4821.3	4821.3	4821.3	0	07/24/26	Q / C / O
Jun 31	4856.5s	+19.8	4856.5	4856.5	4856.5	0	07/24/26	Q / C / O
Dec 31	4892.5s	+19.8	4892.5	4892.5	4892.5	0	07/24/26	Q / C / O
Jun 32	4927.7s	+19.8	4927.7	4927.7	4927.7	0	07/24/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Abdulla Taif Jul 20, 2026 20:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4555 guests

1 0

Report

Abdulla Taif Jul 20, 2026 20:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

24 VVIP

0 1

Report

Abdulla Taif Jul 20, 2026 20:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Abdulla Taif Jul 20, 2026 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ABDUlla Al Tahasan Taif

1 0

Report

Scorpion RedHot Jun 24, 2026 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold Support at 4000. Aim for 4500 by October.

5 2

Report

Scorpion RedHot Jun 24, 2026 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today June 24 206 is the buying opportunity.

0 1

Report

Scorpion RedHot Jun 24, 2026 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We hit the support

0 1

Report

Amoh Christian Konadu Jun 24, 2026 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yeah

0 0

Report

Fathima Fathi Jun 21, 2026 4:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold

0 0

Report

Fathima Fathi Jun 21, 2026 4:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Scorpion RedHot Jun 21, 2026 4:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi..

0 0

Report

Baha Alsharif Jun 08, 2026 8:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USD is dropping, gold should go up

1 0

Report

Omar Saleh May 18, 2026 19:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

breaking New deal on the table us is not attacking Iran on recommendation from GCC leaders, I don't think the war is going to resume there's going to keep making excuses until they make a deal

1 0

Report

Derradji Azil May 18, 2026 1:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Watch out Soon iran war will resume . Gold price will retreat dramatically

0 1

Report

Hadi Kalantari May 17, 2026 22:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buying opportunity!

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241709704">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241709704" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241709704" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241709704">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200037771">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200037771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200037771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200037771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,369.10	+176.44	+0.50%
S&P/TSX 60	2,085.14	+11.73	+0.57%
US 30	52,190.4	+243.9	+0.47%
US 500	7,459.3	+47.3	+0.64%
S&P 500 VIX	18.58	-0.12	-0.64%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.130	-0.180	-0.17%

Crude Oil WTI	84.20	-0.95	-1.12%
Brent Oil	86.67	-5.01	-5.46%
Natural Gas	2.839	-0.049	-1.70%
Gold	4,089.15	+18.35	+0.45%
Silver	59.968	+1.062	+1.80%
US Soybeans	1,253.50	+9.75	+0.78%
US Cotton #2	79.98	-1.23	-1.51%

Bombardier Inc	366.240	+4.220	+1.17%
Enbridge	56.86	+0.46	+0.82%
Air Canada	23.27	+0.62	+2.74%
Broadcom DRC	14.56	-0.39	-2.61%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Canada 5Y	3.227	-0.045	-1.38%
Canada 10Y	3.606	-0.037	-1.02%
Canada 30Y	3.987	-0.032	-0.80%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.630	-0.049	-1.05%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,089.45	+18.65	+0.46%
	LSIS	57.60	0.00	0.00%