
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1874.43 | -0.65 | 1875.07 | 1877.68 | 1873.98 | 1515 | 22:34 | Q / C / O | |
Sep 23 | 1871.6s | -28.8 | 1871.6 | 1871.6 | 1871.6 | 98 | 09/27/23 | Q / C / O | |
Oct 23 | 1873.0 | +0.7 | 1875.5 | 1877.0 | 1872.5 | 178 | 22:20 | Q / C / O | |
Nov 23 | 1882.1 | +0.4 | 1885.4 | 1885.7 | 1881.5 | 27 | 20:55 | Q / C / O | |
Dec 23 | 1891.2 | +0.3 | 1893.3 | 1895.3 | 1890.5 | 18393 | 22:33 | Q / C / O | |
Feb 24 | 1910.5 | +0.1 | 1913.6 | 1914.8 | 1910.3 | 644 | 22:15 | Q / C / O | |
Apr 24 | 1929.8 | +0.6 | 1929.1 | 1930.0 | 1929.1 | 59 | 21:41 | Q / C / O | |
Jun 24 | 1949.1 | +0.2 | 1949.1 | 1949.3 | 1949.0 | 84 | 22:27 | Q / C / O | |
Aug 24 | 1970.1 | +2.4 | 1970.1 | 1970.1 | 1970.1 | 20 | 19:43 | Q / C / O | |
Oct 24 | 1986.0s | -29.4 | 1986.0 | 1986.0 | 1986.0 | 41 | 09/27/23 | Q / C / O | |
Dec 24 | 2007.7 | +3.2 | 2007.7 | 2007.7 | 2007.7 | 1 | 19:24 | Q / C / O | |
Feb 25 | 2022.6s | -29.7 | 2049.0 | 2049.0 | 2022.6 | 5 | 09/27/23 | Q / C / O | |
Apr 25 | 2039.2s | -29.7 | 2039.2 | 2039.2 | 2039.2 | 0 | 09/27/23 | Q / C / O | |
Jun 25 | 2056.6s | -29.7 | 2056.6 | 2056.6 | 2056.6 | 1 | 09/27/23 | Q / C / O | |
Aug 25 | 1122.4s | -2.2 | 1127.2 | 1127.4 | 1118.4 | 132 | 09/24/23 | Q / C / O | |
Dec 25 | 2096.1s | -29.7 | 2096.1 | 2096.1 | 2096.1 | 1 | 09/27/23 | Q / C / O | |
Jun 26 | 2115.0s | -29.7 | 2115.0 | 2115.0 | 2115.0 | 0 | 09/27/23 | Q / C / O | |
Dec 26 | 2140.7s | -29.7 | 2140.7 | 2140.7 | 2140.7 | 0 | 09/27/23 | Q / C / O | |
Jun 27 | 2156.5s | -29.7 | 2156.5 | 2156.5 | 2156.5 | 0 | 09/27/23 | Q / C / O | |
Dec 27 | 2180.2s | -29.7 | 2180.2 | 2180.2 | 2180.2 | 0 | 09/27/23 | Q / C / O | |
Jun 28 | 2191.9s | -29.7 | 2191.9 | 2191.9 | 2191.9 | 0 | 09/27/23 | Q / C / O | |
Dec 28 | 2211.4s | -29.7 | 2211.4 | 2211.4 | 2211.4 | 0 | 09/27/23 | Q / C / O | |
Jun 29 | 2223.1s | -29.7 | 2223.1 | 2223.1 | 2223.1 | 0 | 09/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review