Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,320.90 +22.90 +0.53%

14:16:36 - Real-time derived data. Currency in USD

Prev. Close: 4,298.00
Open: 4,310.10
Day's Range: 4,289.55 - 4,351.50

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 13:06 - Friday, September 25th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4283.63	+9.49	4274.15	4315.59	4255.59	164267	01:06	Q / C / O
Sep 26	4286.2	+23.2	0.0	4286.2	4286.2	3	01:06	Q / C / O
Oct 26	4285.4	+20.3	4278.7	4317.5	4256.5	14586	01:00	Q / C / O
Nov 26	4301.9	+20.0	4290.5	4331.7	4274.7	679	12:48	Q / C / O
Dec 26	4318.2	+20.2	4309.5	4351.6	4289.2	126205	01:06	Q / C / O
Jan 27	4338.8	+21.1	4347.1	4348.0	4323.5	23	12:51	Q / C / O
Feb 27	4355.5	+21.5	4341.5	4386.2	4326.7	6523	12:56	Q / C / O
Mar 27	4355.3	+3.9	4385.5	4385.5	4355.3	13	09:08	Q / C / O
Apr 27	4392.5	+23.0	4377.9	4415.2	4362.7	2012	12:29	Q / C / O
May 27	4403.8	+14.9	4403.8	4412.8	4403.8	1	02:05	Q / C / O
Jun 27	4436.9	+28.8	4415.8	4450.6	4411.0	1186	12:04	Q / C / O
Jul 27	4451.6	+23.9	0.0	4451.6	4451.6	0	01:06	Q / C / O
Aug 27	4473.7	+25.9	4473.8	4479.9	4462.3	266	11:21	Q / C / O
Sep 27	4491.1	+24.0	0.0	4491.1	4491.1	0	01:06	Q / C / O
Oct 27	4510.8	+24.1	0.0	4510.8	4510.8	379	01:06	Q / C / O
Nov 27	4530.2	+24.2	0.0	4530.2	4530.2	0	01:06	Q / C / O
Dec 27	4548.0	+22.4	4542.7	4549.9	4542.7	238	08:37	Q / C / O
Jan 28	4569.4	+24.4	0.0	4569.4	4569.4	0	01:06	Q / C / O
Feb 28	4589.2	+24.5	0.0	4589.2	4589.2	8	01:06	Q / C / O
Mar 28	4608.3	+24.6	0.0	4608.3	4608.3	0	01:06	Q / C / O
Apr 28	4627.9	+24.7	0.0	4627.9	4627.9	9	01:06	Q / C / O
May 28	4660.0	+38.1	4660.0	4660.0	4646.7	2	06:37	Q / C / O
Jun 28	4665.9	+24.9	0.0	4665.9	4665.9	68	01:06	Q / C / O
Jul 28	4684.8	+25.0	0.0	4684.8	4684.8	0	12:30	Q / C / O
Aug 28	4704.1	+25.2	0.0	4704.1	4704.1	38	01:06	Q / C / O
Sep 28	4723.2	+25.1	0.0	4723.2	4723.2	0	12:30	Q / C / O
Oct 28	4741.9	+25.0	0.0	4741.9	4741.9	120	01:06	Q / C / O
Dec 28	4778.7	+24.0	0.0	4778.7	4778.7	112	01:06	Q / C / O
Jun 29	4889.3	+24.0	0.0	4889.3	4889.3	2	01:06	Q / C / O
Dec 29	5000.0	+24.0	0.0	5000.0	5000.0	2	01:06	Q / C / O
Jun 30	5068.0	+24.0	0.0	5068.0	5068.0	0	12:30	Q / C / O
Dec 30	5108.0	+24.0	0.0	5108.0	5108.0	0	12:30	Q / C / O
Jun 31	5143.2	+24.0	0.0	5143.2	5143.2	0	12:30	Q / C / O
Dec 31	5179.2	+24.0	0.0	5179.2	5179.2	0	12:30	Q / C / O
Jun 32	5214.4	+24.0	0.0	5214.4	5214.4	0	12:30	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Baha Alsharif Sep 24, 2026 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

another rate hike expected in Oct and maybe another one in Dec, gold should get crushed

0 0

Report

Todd Ross Sep 23, 2026 18:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Banks cost up to 9% of your investment. Find a refinery instead.

0 0

Report

Marcus Bennett Sep 23, 2026 8:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

get your fiscal Gold while you still can. digital assets are not a shafe haven. TD BANK has gold for sale

1 0

Report

Joud Kairouz Sep 20, 2026 11:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its not worthed i think

0 0

Report

Ryley McCarroll Sep 18, 2026 7:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rising interest rates will not take out the gold price. The rate pressure is caused by a lack of confidence and inflation risk rather than growth expectations. Real rates are still negative.

1 1

Report

Ryley McCarroll Sep 18, 2026 7:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this break out is bullish short term. 5000 by end of 2026 still possible.

0 1

Report

The Scalper Eve Sep 17, 2026 22:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

...

0 0

Report

Marcus Bennett Sep 17, 2026 6:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If your looking for physical Gold bars TD, RBC, CIBC and BMO are the main Big Five banks where you can buy actual physical gold in most of Upper North America. Scotia Bank isn't an option. #MIB

1 0

Report

Marcus Bennett Sep 17, 2026 6:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

invest into fiscal Gold, its more secure then fiat assets. Fiat investment hold alot of uncertainty. I believe fiat Gold and fiat treasuries are going to endur a strong pull in the near future. look at China and Japan! they have already started letting go of fiat treasuries.

1 0

Report

Baha Alsharif Sep 16, 2026 15:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold should crash

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263498246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263498246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263498246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263498246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,747.58	+41.12	+0.12%
S&P/TSX 60	2,099.20	+2.30	+0.11%
US 30	51,787.9	+438.0	+0.85%
US 500	7,743.8	+39.6	+0.51%
S&P 500 VIX	14.96	-0.71	-4.53%
DAX	25,396.22	+129.69	+0.51%
Dollar Index	100.760	-0.258	-0.26%

Crude Oil WTI	92.06	-2.55	-2.70%
Brent Oil	103.72	-2.88	-2.70%
Natural Gas	3.218	-0.079	-2.40%
Gold	4,320.92	+22.92	+0.53%
Silver	64.787	+0.785	+1.23%
US Soybeans	1,318.13	+1.13	+0.09%
US Cotton #2	82.64	-0.67	-0.80%

Bombardier Inc	322.700	+7.820	+2.48%
Enbridge	46.54	-0.81	-1.71%
Air Canada	27.27	-1.69	-5.84%
Broadcom DRC	13.43	+0.09	+0.67%
Apple	340.14	+4.22	+1.26%
Alibaba ADR	109.91	-0.72	-0.65%
Tesla	373.80	-4.14	-1.10%

Canada 5Y	3.662	-0.060	-1.61%
Canada 10Y	3.952	-0.046	-1.15%
Canada 30Y	4.242	-0.039	-0.91%
U.S. 2Y	4.891	-0.004	-0.08%
U.S. 10Y	5.207	+0.044	+0.85%
U.S. 30Y	5.516	+0.054	+0.99%
Germany 10Y	3.6061	-0.0171	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,320.90	+22.90	+0.53%