
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZG | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
ZGc2 | ICE | USD | Delayed | |
ZGc3 | ICE | USD | Delayed | |
ZGc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1790.38 | +1.07 | 1789.32 | 1792.05 | 1786.72 | 1985 | 00:10 | Q / C / O | |
Aug 22 | 1789.7s | -5.9 | 1794.3 | 1794.3 | 1785.7 | 1235 | 08/11/22 | Q / C / O | |
Sep 22 | 1791.0 | -1.1 | 1789.0 | 1792.5 | 1787.0 | 56 | 08/11/22 | Q / C / O | |
Oct 22 | 1795.7 | -1.1 | 1793.9 | 1797.7 | 1791.9 | 206 | 08/12/22 | Q / C / O | |
Dec 22 | 1805.8 | -1.4 | 1805.2 | 1807.9 | 1801.8 | 11103 | 00:10 | Q / C / O | |
Feb 23 | 1819.0 | -1.3 | 1818.5 | 1819.1 | 1815.9 | 100 | 08/11/22 | Q / C / O | |
Apr 23 | 1832.7s | -6.2 | 1828.2 | 1838.4 | 1825.2 | 412 | 08/11/22 | Q / C / O | |
Jun 23 | 1840.6 | -3.3 | 1840.0 | 1840.6 | 1840.0 | 3 | 08/11/22 | Q / C / O | |
Aug 23 | 1855.2s | -6.0 | 1855.2 | 1855.2 | 1855.2 | 27 | 08/11/22 | Q / C / O | |
Oct 23 | 1866.3s | -6.0 | 1866.3 | 1866.3 | 1866.3 | 5 | 08/11/22 | Q / C / O | |
Dec 23 | 1876.7s | -6.0 | 1876.7 | 1876.7 | 1876.7 | 3 | 08/11/22 | Q / C / O | |
Feb 24 | 1886.9s | -6.0 | 1886.9 | 1886.9 | 1886.9 | 0 | 08/11/22 | Q / C / O | |
Apr 24 | 1895.9s | -6.0 | 1895.9 | 1895.9 | 1895.9 | 0 | 08/11/22 | Q / C / O | |
Jun 24 | 1904.8s | -6.0 | 1904.8 | 1904.8 | 1904.8 | 0 | 08/11/22 | Q / C / O | |
Dec 24 | 1928.2s | -6.0 | 1928.2 | 1928.2 | 1928.2 | 0 | 08/11/22 | Q / C / O | |
Jun 25 | 1949.4s | -6.0 | 1949.4 | 1949.4 | 1949.4 | 0 | 08/11/22 | Q / C / O | |
Dec 25 | 1970.9s | -6.0 | 1970.9 | 1970.9 | 1970.9 | 0 | 08/11/22 | Q / C / O | |
Jun 26 | 1980.9s | -6.0 | 1980.9 | 1980.9 | 1980.9 | 0 | 08/11/22 | Q / C / O | |
Dec 26 | 2000.6s | -6.0 | 2000.6 | 2000.6 | 2000.6 | 0 | 08/11/22 | Q / C / O | |
Jun 27 | 2010.6s | -6.0 | 2010.6 | 2010.6 | 2010.6 | 0 | 08/11/22 | Q / C / O | |
Dec 27 | 2028.4s | -6.0 | 2028.4 | 2028.4 | 2028.4 | 0 | 08/11/22 | Q / C / O | |
Jun 28 | 2038.4s | -6.0 | 2038.4 | 2038.4 | 2038.4 | 0 | 08/11/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review