Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4045.93 | -43.27 | 4089.19 | 4106.75 | 4036.81 | 83125 | 01:14 | Q / C / O | |
| Nov 26 | 4102.5s | +41.4 | 4114.0 | 4134.0 | 4085.4 | 39 | 11/05/26 | Q / C / O | |
| Dec 26 | 4055.0 | -58.5 | 4098.5 | 4116.2 | 4044.5 | 47554 | 01:14 | Q / C / O | |
| Jan 27 | 4066.8 | -64.8 | 4105.1 | 4121.3 | 4066.8 | 117 | 12:01 | Q / C / O | |
| Feb 27 | 4088.5 | -58.4 | 4130.6 | 4146.4 | 4078.0 | 1880 | 01:13 | Q / C / O | |
| Mar 27 | 4099.3 | -63.1 | 4116.6 | 4128.9 | 4099.3 | 11 | 11/05/26 | Q / C / O | |
| Apr 27 | 4116.4 | -62.8 | 4152.0 | 4165.0 | 4114.0 | 353 | 12:01 | Q / C / O | |
| May 27 | 4196.6s | +39.5 | 4181.5 | 4222.2 | 4181.4 | 1 | 11/05/26 | Q / C / O | |
| Jun 27 | 4153.7 | -59.6 | 4185.6 | 4213.8 | 4149.9 | 154 | 01:03 | Q / C / O | |
| Jul 27 | 4230.0s | +39.0 | 4259.6 | 4259.6 | 4230.0 | 1 | 11/05/26 | Q / C / O | |
| Aug 27 | 4209.2 | -38.5 | 4209.2 | 4209.2 | 4209.2 | 40 | 11/05/26 | Q / C / O | |
| Sep 27 | 4264.4s | +38.7 | 4264.4 | 4264.4 | 4264.4 | 1 | 11/05/26 | Q / C / O | |
| Oct 27 | 4264.2 | -17.0 | 4265.5 | 4265.5 | 4261.4 | 28 | 11/05/26 | Q / C / O | |
| Nov 27 | 4298.0s | +38.5 | 4298.0 | 4298.0 | 4298.0 | 1 | 11/05/26 | Q / C / O | |
| Dec 27 | 4254.7 | -60.2 | 4302.7 | 4302.7 | 4249.3 | 22 | 11/05/26 | Q / C / O | |
| Jan 28 | 4331.4s | +38.2 | 4324.9 | 4331.4 | 4324.9 | 1 | 11/05/26 | Q / C / O | |
| Feb 28 | 4347.9s | +37.9 | 4347.9 | 4347.9 | 4347.9 | 206 | 11/05/26 | Q / C / O | |
| Mar 28 | 4363.8s | +37.8 | 4363.8 | 4363.8 | 4363.8 | 0 | 11/05/26 | Q / C / O | |
| Apr 28 | 4380.1s | +37.6 | 4380.1 | 4380.1 | 4380.1 | 266 | 11/05/26 | Q / C / O | |
| May 28 | 4395.1s | +37.5 | 4395.1 | 4395.1 | 4395.1 | 2 | 11/05/26 | Q / C / O | |
| Jun 28 | 4340.9 | -69.5 | 4350.3 | 4351.0 | 4340.4 | 11 | 11/05/26 | Q / C / O | |
| Jul 28 | 4425.9s | +37.1 | 4425.9 | 4425.9 | 4425.9 | 0 | 11/05/26 | Q / C / O | |
| Aug 28 | 4441.7s | +36.9 | 4441.7 | 4441.7 | 4441.7 | 33 | 11/05/26 | Q / C / O | |
| Sep 28 | 4457.4s | +36.6 | 4457.4 | 4457.4 | 4457.4 | 0 | 11/05/26 | Q / C / O | |
| Oct 28 | 4472.8s | +36.5 | 4472.8 | 4472.8 | 4472.8 | 29 | 11/05/26 | Q / C / O | |
| Nov 28 | 4488.5s | +36.3 | 4488.5 | 4488.5 | 4488.5 | 0 | 11/05/26 | Q / C / O | |
| Dec 28 | 4503.9s | +36.2 | 4503.9 | 4503.9 | 4503.9 | 9 | 11/05/26 | Q / C / O | |
| Jun 29 | 4598.1s | +36.0 | 4598.1 | 4598.1 | 4598.1 | 1 | 11/05/26 | Q / C / O | |
| Dec 29 | 4694.6s | +36.0 | 4694.6 | 4694.6 | 4694.6 | 0 | 11/05/26 | Q / C / O | |
| Jun 30 | 4762.6s | +36.0 | 4762.6 | 4762.6 | 4762.6 | 0 | 11/05/26 | Q / C / O | |
| Dec 30 | 4802.6s | +36.0 | 4802.6 | 4802.6 | 4802.6 | 0 | 11/05/26 | Q / C / O | |
| Jun 31 | 4837.8s | +36.0 | 4837.8 | 4837.8 | 4837.8 | 0 | 11/05/26 | Q / C / O | |
| Dec 31 | 4873.8s | +36.0 | 4873.8 | 4873.8 | 4873.8 | 0 | 11/05/26 | Q / C / O | |
| Jun 32 | 4909.0s | +36.0 | 4909.0 | 4909.0 | 4909.0 | 0 | 11/05/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review