
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3020.22 | +0.05 | 3020.14 | 3031.15 | 3014.32 | 2905 | 04:30 | Q / C / O | |
Mar 25 | 3023.7s | +10.6 | 3026.4 | 3028.8 | 3023.7 | 74 | 03/25/25 | Q / C / O | |
Apr 25 | 3024.7 | -1.2 | 3025.8 | 3036.1 | 3017.8 | 40017 | 04:30 | Q / C / O | |
May 25 | 3039.3 | -0.3 | 3039.5 | 3049.3 | 3032.8 | 662 | 04:20 | Q / C / O | |
Jun 25 | 3053.2 | -1.1 | 3054.1 | 3064.7 | 3046.5 | 17372 | 04:30 | Q / C / O | |
Jul 25 | 3066.3s | +10.5 | 3069.7 | 3069.7 | 3066.3 | 4 | 03/25/25 | Q / C / O | |
Aug 25 | 3078.4 | -0.9 | 3079.5 | 3089.5 | 3071.7 | 539 | 04:28 | Q / C / O | |
Sep 25 | 3087.4 | -4.3 | 3087.4 | 3087.4 | 3087.4 | 6 | 00:06 | Q / C / O | |
Oct 25 | 3105.5 | +2.3 | 3103.0 | 3113.5 | 3096.0 | 113 | 04:00 | Q / C / O | |
Nov 25 | 3115.4s | +11.0 | 3115.4 | 3115.4 | 3115.4 | 0 | 03/25/25 | Q / C / O | |
Dec 25 | 3125.4 | -1.3 | 3126.3 | 3136.0 | 3120.0 | 340 | 04:28 | Q / C / O | |
Jan 26 | 3138.2s | +11.2 | 3138.0 | 3138.2 | 3138.0 | 2 | 03/25/25 | Q / C / O | |
Feb 26 | 3150.1 | +0.6 | 3150.2 | 3150.2 | 3144.3 | 9 | 04:12 | Q / C / O | |
Mar 26 | 3160.1s | +11.4 | 3160.1 | 3160.1 | 3160.1 | 0 | 03/25/25 | Q / C / O | |
Apr 26 | 3170.4s | +11.4 | 3166.5 | 3170.4 | 3166.5 | 30 | 03/25/25 | Q / C / O | |
May 26 | 3181.7s | +11.3 | 3181.7 | 3181.7 | 3181.7 | 0 | 03/25/25 | Q / C / O | |
Jun 26 | 3191.5s | +11.1 | 3192.1 | 3192.1 | 3191.5 | 1 | 03/25/25 | Q / C / O | |
Jul 26 | 3203.6s | +11.1 | 3203.6 | 3203.6 | 3203.6 | 0 | 03/25/25 | Q / C / O | |
Aug 26 | 3213.8s | +11.0 | 3213.8 | 3213.8 | 3213.8 | 0 | 03/25/25 | Q / C / O | |
Sep 26 | 3225.1s | +11.0 | 3225.1 | 3225.1 | 3225.1 | 0 | 03/25/25 | Q / C / O | |
Oct 26 | 3234.7s | +11.0 | 3234.7 | 3234.7 | 3234.7 | 0 | 03/25/25 | Q / C / O | |
Nov 26 | 3245.7s | +11.0 | 3245.7 | 3245.7 | 3245.7 | 0 | 03/25/25 | Q / C / O | |
Dec 26 | 3255.4s | +11.0 | 3255.4 | 3255.4 | 3255.4 | 0 | 03/25/25 | Q / C / O | |
Jan 27 | 3269.6s | +11.0 | 3269.6 | 3269.6 | 3269.6 | 0 | 03/25/25 | Q / C / O | |
Feb 27 | 3282.8s | +11.0 | 3282.8 | 3282.8 | 3282.8 | 0 | 03/25/25 | Q / C / O | |
Mar 27 | 149.7s | -3.4 | 149.5 | 149.7 | 149.5 | 0 | 12/31/69 | Q / C / O | |
Jun 27 | 3315.7s | +11.0 | 3315.7 | 3315.7 | 3315.7 | 0 | 03/25/25 | Q / C / O | |
Dec 27 | 3373.2s | +11.0 | 3373.2 | 3373.2 | 3373.2 | 0 | 03/25/25 | Q / C / O | |
Jun 28 | 3430.2s | +11.0 | 3430.2 | 3430.2 | 3430.2 | 0 | 03/25/25 | Q / C / O | |
Dec 28 | 3480.7s | +11.0 | 3480.7 | 3480.7 | 3480.7 | 0 | 03/25/25 | Q / C / O | |
Jun 29 | 3492.4s | +11.0 | 3492.4 | 3492.4 | 3492.4 | 0 | 03/25/25 | Q / C / O | |
Dec 29 | 3511.9s | +11.0 | 3511.9 | 3511.9 | 3511.9 | 0 | 03/25/25 | Q / C / O | |
Jun 30 | 3523.6s | +11.0 | 3523.6 | 3523.6 | 3523.6 | 0 | 03/25/25 | Q / C / O | |
Dec 30 | 3543.1s | +11.0 | 3543.1 | 3543.1 | 3543.1 | 0 | 03/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review