Breaking News

Gold Futures - Apr 25 (GCJ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,949.74 +2.94 +0.10%

22:46:00 - Real-time derived data. Currency in USD

Prev. Close: 2,946.80
Open: 2,943.20
Day's Range: 2,942.49 - 2,951.09

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 21:34 - Wednesday, March 12th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	2939.99	+6.68	2933.29	2940.69	2933.16	1200	21:34	Q / C / O
Mar 25	2937.6	-1.5	2937.1	2939.3	2935.2	327	18:40	Q / C / O
Apr 25	2948.1	+1.3	2943.3	2950.0	2942.4	13103	21:34	Q / C / O
May 25	2962.4	+2.1	2958.3	2962.8	2958.3	24	21:12	Q / C / O
Jun 25	2976.0	+1.2	2971.5	2977.8	2970.7	1432	21:33	Q / C / O
Jul 25	2987.1s	+25.7	2958.2	2987.1	2958.2	28	03/12/25	Q / C / O
Aug 25	3001.1	+1.5	2996.6	3001.8	2996.6	107	21:18	Q / C / O
Sep 25	3011.5s	+25.8	3011.5	3011.5	3011.5	0	03/12/25	Q / C / O
Oct 25	3025.8	+2.6	3025.9	3026.1	3025.8	11	21:27	Q / C / O
Nov 25	3035.9s	+25.5	3035.9	3035.9	3035.9	0	03/12/25	Q / C / O
Dec 25	3049.7	+3.1	3044.4	3050.6	3042.9	67	21:14	Q / C / O
Jan 26	3058.4s	+25.3	3058.4	3058.4	3058.4	0	03/12/25	Q / C / O
Feb 26	3070.0s	+25.0	3065.3	3070.0	3065.3	19	03/12/25	Q / C / O
Mar 26	3080.5s	+25.0	3080.5	3080.5	3080.5	0	03/12/25	Q / C / O
Apr 26	3090.9s	+24.9	3090.9	3090.9	3090.9	7	03/12/25	Q / C / O
May 26	3102.5s	+24.9	3102.5	3102.5	3102.5	0	03/12/25	Q / C / O
Jun 26	3112.6s	+24.9	3112.6	3112.6	3112.6	4	03/12/25	Q / C / O
Jul 26	3125.0s	+24.8	3125.0	3125.0	3125.0	0	03/12/25	Q / C / O
Aug 26	3135.4s	+24.8	3135.4	3135.4	3135.4	1	03/12/25	Q / C / O
Sep 26	3146.8s	+24.8	3146.8	3146.8	3146.8	0	03/12/25	Q / C / O
Oct 26	3156.8s	+24.7	3156.8	3156.8	3156.8	0	03/12/25	Q / C / O
Nov 26	3168.2s	+24.7	3168.2	3168.2	3168.2	0	03/12/25	Q / C / O
Dec 26	3177.5s	+24.6	3177.5	3177.5	3177.5	1	03/12/25	Q / C / O
Jan 27	3191.7s	+24.6	3191.7	3191.7	3191.7	0	03/12/25	Q / C / O
Feb 27	3204.8s	+24.5	3204.8	3204.8	3204.8	0	03/12/25	Q / C / O
Jun 27	3237.7s	+24.5	3237.7	3237.7	3237.7	0	03/12/25	Q / C / O
Dec 27	3295.2s	+24.5	3295.2	3295.2	3295.2	0	03/12/25	Q / C / O
Jun 28	3351.7s	+24.5	3351.7	3351.7	3351.7	0	03/12/25	Q / C / O
Dec 28	3402.2s	+24.5	3402.2	3402.2	3402.2	0	03/12/25	Q / C / O
Jun 29	3413.9s	+24.5	3413.9	3413.9	3413.9	0	03/12/25	Q / C / O
Dec 29	3433.4s	+24.5	3433.4	3433.4	3433.4	0	03/12/25	Q / C / O
Jun 30	3445.1s	+24.5	3445.1	3445.1	3445.1	0	03/12/25	Q / C / O
Dec 30	3464.6s	+24.5	3464.6	3464.6	3464.6	0	03/12/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

ankur bansal Mar 10, 2025 13:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

book profit target done

0 0

Report

ankur bansal Mar 10, 2025 13:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wait

0 0

Report

ankur bansal Mar 10, 2025 11:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now time to get down below 2900 dollar index increasing

0 0

Report

ankur bansal Mar 10, 2025 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now time to get down below 2900 dollar index increasing

0 0

Report

ankur bansal Mar 10, 2025 11:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now time to get down below 2900 dollar, dollar index increasing

0 0

Report

ankur bansal Mar 10, 2025 11:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now time to get down below 2900 dollar index increasing

0 0

Report

ankur bansal Mar 10, 2025 11:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now time to get down below 2900 dollar index increasing

0 0

Report

ankur bansal Mar 10, 2025 11:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now time to get down below 2900 dollar index increasing

0 0

Report

Bhowani Hiraman Mar 06, 2025 15:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$3000. tomorrow

0 1

Report

JAV MIR Mar 04, 2025 18:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everyone is waiting for $3000 !!

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213131739">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213131739" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213131739" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213131739">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,423.34	+175.14	+0.72%
S&P/TSX 60	1,468.51	+9.30	+0.64%
US 30	41,369.5	+18.7	+0.05%
US 500	5,601.8	+2.7	+0.05%
S&P 500 VIX	24.23	-2.69	-9.99%
DAX	22,676.41	+347.64	+1.56%
Dollar Index	103.520	-0.067	-0.06%

Crude Oil WTI	67.74	+0.06	+0.09%
Brent Oil	71.05	+0.10	+0.14%
Natural Gas	4.048	+0.014	+0.35%
Gold	2,949.72	+2.92	+0.10%
Silver	33.790	+0.047	+0.14%
US Soybeans	1,004.38	+2.63	+0.26%
US Cotton #2	67.14	+0.13	+0.19%

Bombardier Inc	82.520	+4.080	+5.20%
Enbridge	42.54	+0.24	+0.57%
Air Canada	15.44	-0.08	-0.52%
Broadcom DRC	46.20	+1.02	+2.26%
Apple	216.98	-3.86	-1.75%
Alibaba ADR	137.14	-1.88	-1.35%
Tesla	248.09	+17.51	+7.59%

Canada 5Y	2.713	+0.071	+2.69%
Canada 10Y	3.071	+0.065	+2.16%
Canada 30Y	3.319	+0.054	+1.65%
U.S. 2Y	3.982	-0.013	-0.33%
U.S. 10Y	4.296	-0.020	-0.46%
U.S. 30Y	4.620	-0.011	-0.24%
Germany 10Y	2.8865	+0.0145	+0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	2,949.74	+2.94	+0.10%
SZSE SME Return	8,032.03	-30.18	-0.37%
Malaysia ACE	4,493.90	+94.93	+2.16%