Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Close

Gold Futures - Dec 23 (GCZ3)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,891.40 +0.50    +0.03%
23:47:25 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 1,890.90
  • Open: 1,893.75
  • Day's Range: 1,890.65 - 1,895.30
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 1,891.40 +0.50 +0.03%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 22:34 - Wednesday, September 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1874.43-0.651875.071877.681873.98151522:34Q / C / O
Sep 23 1871.6s-28.81871.61871.61871.69809/27/23Q / C / O
Oct 23 1873.0+0.71875.51877.01872.517822:20Q / C / O
Nov 23 1882.1+0.41885.41885.71881.52720:55Q / C / O
Dec 23 1891.2+0.31893.31895.31890.51839322:33Q / C / O
Feb 24 1910.5+0.11913.61914.81910.364422:15Q / C / O
Apr 24 1929.8+0.61929.11930.01929.15921:41Q / C / O
Jun 24 1949.1+0.21949.11949.31949.08422:27Q / C / O
Aug 24 1970.1+2.41970.11970.11970.12019:43Q / C / O
Oct 24 1986.0s-29.41986.01986.01986.04109/27/23Q / C / O
Dec 24 2007.7+3.22007.72007.72007.7119:24Q / C / O
Feb 25 2022.6s-29.72049.02049.02022.6509/27/23Q / C / O
Apr 25 2039.2s-29.72039.22039.22039.2009/27/23Q / C / O
Jun 25 2056.6s-29.72056.62056.62056.6109/27/23Q / C / O
Aug 25 1122.4s-2.21127.21127.41118.413209/24/23Q / C / O
Dec 25 2096.1s-29.72096.12096.12096.1109/27/23Q / C / O
Jun 26 2115.0s-29.72115.02115.02115.0009/27/23Q / C / O
Dec 26 2140.7s-29.72140.72140.72140.7009/27/23Q / C / O
Jun 27 2156.5s-29.72156.52156.52156.5009/27/23Q / C / O
Dec 27 2180.2s-29.72180.22180.22180.2009/27/23Q / C / O
Jun 28 2191.9s-29.72191.92191.92191.9009/27/23Q / C / O
Dec 28 2211.4s-29.72211.42211.42211.4009/27/23Q / C / O
Jun 29 2223.1s-29.72223.12223.12223.1009/27/23Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Van Sūka
Van Sūka 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jumped on junior gold miners
Reply
0 0
Report
Van Sūka
Van Sūka 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nice
Reply
0 0
Report
DC Money
DC_Money 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bloodnin the streets lets get rich
Reply
0 1
Report
Ian Cousins
Ian Cousins Sep 26, 2023 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oversold fellas
Reply
1 1
Report
Reza Siadat
Reza Siadat Sep 26, 2023 14:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
u might get a bounce into end of week But heavy heavy selling coming next week imo here and bitcoin clobbering coming there
Reply
0 2
Report
Van Sūka
Van Sūka Sep 22, 2023 15:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
VERSES AI ripping today on a massive short squeeze
Reply
0 0
Report
Van Sūka
Van Sūka Sep 14, 2023 18:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Waiting for the 10Y...
Reply
0 3
Report
Reza Siadat
Reza Siadat Sep 14, 2023 18:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Should see sizable hit to low 19s
Reply
0 1
Report
Van Sūka
Van Sūka Sep 14, 2023 18:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold holding strong considering today's move on the 10Y. Patiently waiting to load up on junior gold miners
Reply
0 0
Report
Anthony Gforce
Anthony Gforce Sep 04, 2023 15:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's probably heading higher from here
Reply
6 1
Report
Michael Dinero
Michael Dinero Sep 03, 2023 14:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you buying Verses yet Van? It’s one of the only bets I agree with you on. I bought another ton last week, it was on sale. Now just under 40,000 shares and still in accumulating mode, especially if they force it lower again.
Reply
0 2
Report
George Thorm
George Thorm Sep 03, 2023 14:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Except it lost 60% of its value since the pump began. Bad pick for a short term trade.
Reply
1 0
Report
Michael Dinero
Michael Dinero Sep 03, 2023 14:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I did not say anything about a short term trade, I like the fact that they are shorting it down, I will accumulate more. Check back with me in a couple years. I do a lot of short term trading on other companies but if you can read and actually comprehend you would have understood my comment.
Reply
2 1
Report
George Thorm
George Thorm Sep 03, 2023 14:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Totally understood your post, personally, I don’t like to make any investment that puts me underwater 40 to 60% in the first 2 months. Pump somewhere else.
Reply
1 2
Report
David Bredin
David Bredin Sep 03, 2023 14:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all pump lol
Reply
0 0
Report
Matt Dowrie
Matt Dowrie Aug 29, 2023 11:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We gunna make it to 2000?
Reply
6 1
Report
Van Sūka
Van Sūka Aug 29, 2023 11:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
On time but not for a while
Reply
0 3
Report
Van Sūka
Van Sūka Aug 25, 2023 11:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JP has spoken and reminded the market that rates will remain higher for longer. Selling my recent miner position and adding to oil. Gold top of range 1965
Reply
2 3
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email