Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 What's your analysis of current market volatility?
Ask WarrenAI
Close

Gold Futures - Apr 26 (GCJ6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5,107.80 -18.00    -0.35%
- Real-time derived data. Currency in USD
  • Prev. Close: 5,125.80
  • Open: 5,084.50
  • Day's Range: 5,077.44 - 5,132.14
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 5,107.80 -18.00 -0.35%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 23:50 - Thursday, March 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5106.65+27.585079.115128.255074.513380011:50Q / C / O
Mar 26 5115.8s-51.65137.25137.25115.841003/12/26Q / C / O
Apr 26 5109.4-16.45084.05132.45074.62360911:50Q / C / O
May 26 5125.0-19.25106.65146.65106.68411:36Q / C / O
Jun 26 5147.2-16.65119.25169.65115.3174611:50Q / C / O
Jul 26 5165.8-17.45179.05180.65165.25911:32Q / C / O
Aug 26 5183.3-19.55160.45206.35160.440011:49Q / C / O
Sep 26 5221.4s-54.95221.45221.45221.4203/12/26Q / C / O
Oct 26 5232.5-6.95235.05237.05226.55209:46Q / C / O
Nov 26 5257.3s-54.65257.35257.35257.3003/12/26Q / C / O
Dec 26 5256.1-20.35237.65282.25231.714111:30Q / C / O
Jan 27 5296.0s-54.65271.55296.05271.5203/12/26Q / C / O
Feb 27 5312.9s-54.65313.75313.75290.96703/12/26Q / C / O
Mar 27 5329.6s-54.45329.65329.65329.6003/12/26Q / C / O
Apr 27 5346.9s-54.25346.95346.95346.91503/12/26Q / C / O
May 27 5364.2s-54.15364.25364.25364.2003/12/26Q / C / O
Jun 27 5380.5s-54.05380.55380.55380.5803/12/26Q / C / O
Jul 27 5397.0s-54.05397.05397.05397.0003/12/26Q / C / O
Aug 27 5413.2s-53.95474.05474.05413.2403/12/26Q / C / O
Sep 27 5427.5s-53.85427.55427.55427.5003/12/26Q / C / O
Oct 27 5444.3s-53.75444.35444.35444.3103/12/26Q / C / O
Nov 27 5458.6s-53.75458.65458.65458.6003/12/26Q / C / O
Dec 27 5475.3s-53.65475.35475.35475.3103/12/26Q / C / O
Jan 28 5489.5s-53.65489.55489.55489.5003/12/26Q / C / O
Feb 28 5505.6s-53.65505.65505.65505.6103/12/26Q / C / O
Mar 28 5520.9s-53.55572.15572.15520.9103/12/26Q / C / O
Apr 28 5536.1s-53.55554.95554.95499.8303/12/26Q / C / O
Jun 28 5565.1s-53.55565.15565.15565.1003/12/26Q / C / O
Dec 28 5654.4s-53.55654.45654.45654.4003/12/26Q / C / O
Jun 29 5745.1s-53.55745.15745.15745.1003/12/26Q / C / O
Dec 29 5951.1s-53.55951.15951.15951.1003/12/26Q / C / O
Jun 30 6011.1s-53.56011.16011.16011.1003/12/26Q / C / O
Dec 30 6047.1s-53.56047.16047.16047.1003/12/26Q / C / O
Jun 31 6082.3s-53.56082.36082.36082.3003/12/26Q / C / O
Dec 31 6118.3s-53.56118.36118.36118.3003/12/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rani Manian
Rani Manian Mar 06, 2026 5:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when middle east war is going silver and gold is required for central banks. every war or pandemic situation the silver and gold price will rise. so buy and hold silver and gold
Reply
0 0
Report
Rani Manian
Rani Manian Mar 06, 2026 5:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 5095 to 5100 target 5155, 5180
Reply
0 0
Report
Jimmy Atairu
Jimmy Atairu Mar 02, 2026 7:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
6000
Reply
4 1
Report
Sukh Gill
Sukh Gill Mar 01, 2026 18:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm still waiting for 3800
Reply
3 3
Report
al sh
al sh Mar 01, 2026 18:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep waiting 🤣🤣🤣
Reply
2 0
Report
Sukh Gill
Sukh Gill Mar 01, 2026 18:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
al sh damn, someone below confidentially predicted 3800
Reply
0 0
Report
Chandrakant Kadam
Chandrakant Kadam Feb 26, 2026 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
👆
Reply
1 0
Report
Tamire K
Tamire K Feb 17, 2026 5:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tamir
Reply
0 2
Report
Baha Alsharif
Baha Alsharif Feb 12, 2026 23:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russia wants to use the USD again, look it up, good bye gold
Reply
0 1
Report
Marciano Pizzo
Marciano Pizzo Feb 12, 2026 23:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can you explain?
Reply
0 0
Report
Fill Jesus
Fill Jesus Feb 04, 2026 9:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp . I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.hahahahah hahaha hahaha hahahahahaha hahahaha hahahahah hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha
Reply
1 1
Report
Marcus Bennett
Marcus Bennett Feb 04, 2026 1:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
as expected gold has surpassed its 5k prediction stated last year.
Reply
1 0
Report
JAG TANEJA
JAG TANEJA Feb 04, 2026 1:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What’s your prediction from now onwards?
Reply
0 0
Report
B Backus
B Backus Feb 04, 2026 1:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$600 by end of year
Reply
0 0
Report
B Backus
B Backus Feb 04, 2026 1:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$6000
Reply
0 0
Report
Ryley McCarroll
Ryley McCarroll Feb 03, 2026 20:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
new fed guy is same same
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email