Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
New Year’s Sale
/Free Sign Up
 0
New Year’s Sale! Pick better stocks with InvestingPro
Claim 55% Off
Close

Gold Futures - Feb 26 (GCG6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
4,552.70 +49.90    +1.11%
26/12 - Closed. Currency in USD
  • Prev. Close: 4,502.80
  • Open: 4,523.50
  • Day's Range: 4,518.00 - 4,584.00
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,552.70 +49.90 +1.11%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 15:26 - Saturday, December 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4533.99+54.444480.144549.774469.3820274012/26/25Q / C / O
Dec 25 4529.1s+48.54512.04556.34502.026312/26/25Q / C / O
Jan 26 4534.8s+49.14490.24564.74490.2100112/26/25Q / C / O
Feb 26 4552.7s+49.94523.54584.04518.017910712/26/25Q / C / O
Mar 26 4568.5s+50.64549.34599.04539.9239212/26/25Q / C / O
Apr 26 4585.7s+50.64548.64616.54548.61053712/26/25Q / C / O
May 26 4602.6s+51.24607.94630.04591.16412/26/25Q / C / O
Jun 26 4618.8s+51.04572.94648.94572.9315112/26/25Q / C / O
Jul 26 4634.8s+51.24636.54636.54634.8412/26/25Q / C / O
Aug 26 4651.6s+51.34630.04680.04621.2189012/26/25Q / C / O
Sep 26 4666.6s+52.04654.34693.04654.31112/26/25Q / C / O
Oct 26 4680.2s+52.04679.04701.54657.747012/26/25Q / C / O
Nov 26 4696.3s+53.24696.34704.94696.34512/26/25Q / C / O
Dec 26 4710.0s+52.34689.84736.64683.087412/26/25Q / C / O
Jan 27 4724.0s+52.54712.64749.24712.6212/26/25Q / C / O
Feb 27 4739.1s+53.04735.14739.14735.14812/25/25Q / C / O
Mar 27 4753.0s+53.64753.04753.04753.0012/26/25Q / C / O
Apr 27 4766.7s+54.54766.74766.74766.71912/26/25Q / C / O
May 27 4780.7s+55.14780.74780.74780.7012/26/25Q / C / O
Jun 27 4795.1s+56.64795.14795.14795.1712/26/25Q / C / O
Jul 27 4808.4s+56.54808.44808.44808.4112/26/25Q / C / O
Aug 27 4821.5s+57.14836.04836.04821.5812/26/25Q / C / O
Sep 27 4833.9s+56.84833.94833.94833.9012/26/25Q / C / O
Oct 27 4846.9s+57.04846.94846.94846.9212/26/25Q / C / O
Nov 27 4859.1s+57.14859.14859.14859.1012/26/25Q / C / O
Dec 27 4871.8s+57.64886.74898.44871.82612/26/25Q / C / O
Jan 28 4882.7s+57.34882.74882.74882.7012/26/25Q / C / O
Jun 28 4948.5s+57.74948.54948.54948.5012/26/25Q / C / O
Dec 28 5024.5s+57.74978.85024.54978.8312/25/25Q / C / O
Jun 29 5099.6s+57.75078.35100.05078.3112/25/25Q / C / O
Dec 29 5292.0s+57.75292.05292.05292.0012/26/25Q / C / O
Jun 30 5324.0s+57.75324.05324.05324.0012/26/25Q / C / O
Dec 30 5359.9s+57.75359.95359.95359.9012/26/25Q / C / O
Jun 31 5394.9s+57.75394.95394.95394.9012/26/25Q / C / O
Dec 31 5430.3s+57.75430.35430.35430.3012/26/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nerovestor On Telegram
Nerovestor On Telegram Dec 15, 2025 21:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As a beginner, I’ve learned to focus on careful capital management and avoiding mistakes. Every strategy has potential, but strong risk management is what truly drives results, especially with AI systems. Wild to look back and see $2,100 grow into about $4,850 after just a handful of trades.
Reply
2 3
Report
Stephen Lehman
Stephen Lehman Dec 15, 2025 13:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Once again, elevator down, stairs back up.
Reply
1 0
Report
Anthony Gforce
Anthony Gforce Dec 12, 2025 8:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look for a new $400 up move soon Gold to 4700+
Reply
3 3
Report
Fadhil Abdel Mahdi
Fadhil Abdel Mahdi Dec 11, 2025 15:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold will go up and up because the new politic against the dollar usa
Reply
2 2
Report
Contact RudollfsssTrade On Telegram
Contact RudollfsssTrade On Telegram Dec 08, 2025 1:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Beginners should understand that success in trading comes from patience and precision. Automated trading provides both—it automatically trades with consistency, protecting your investment from emotional slips. My ROI climbed as high as 280%—it’s the best way to be successful while being safe.
Reply
1 1
Report
Ali Hammad
Ali Hammad Dec 07, 2025 2:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short gold with all equity available
Reply
1 1
Report
Marcus Bennett
Marcus Bennett Dec 06, 2025 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5000 Gold
Reply
1 0
Report
Raffi Barsoumian
Raffi Barsoumian Dec 02, 2025 12:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wise people hold all three, Gold, Silver and Crypto ETFs.
Reply
0 0
Report
Joban Dhillon
Joban Dhillon Nov 27, 2025 23:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4500
Reply
2 0
Report
Maxi Ben Oui
Maxi_Ben_Oui Nov 27, 2025 18:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
To short
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email