Breaking News

Gold Futures - Jun 25 (GCM5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,343.50 +103.10 +3.18%

12:14:08 - Real-time derived data. Currency in USD

Prev. Close: 3,240.40
Open: 3,246.90
Day's Range: 3,245.30 - 3,344.84

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 11:02 - Wednesday, April 16th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3325.69	+95.87	3229.83	3325.72	3229.83	3702	10:58	Q / C / O
Apr 25	3318.1	+99.4	3238.3	3318.1	3238.3	1806	10:41	Q / C / O
May 25	3326.6	+101.2	3231.1	3328.7	3231.1	1620	10:57	Q / C / O
Jun 25	3341.2	+100.8	3248.4	3344.2	3245.2	200293	10:58	Q / C / O
Jul 25	3357.1	+103.8	3265.2	3357.1	3265.2	279	10:54	Q / C / O
Aug 25	3369.9	+102.4	3275.5	3372.2	3274.6	6057	10:58	Q / C / O
Sep 25	3321.5	+40.2	3306.0	3325.3	3306.0	11	04/15/25	Q / C / O
Oct 25	3398.2	+104.6	3305.0	3398.2	3305.0	1275	10:56	Q / C / O
Nov 25	3395.5	+87.7	3351.3	3395.5	3350.2	21	10:24	Q / C / O
Dec 25	3425.0	+105.6	3328.0	3425.0	3328.0	1755	10:54	Q / C / O
Jan 26	3330.9s	+14.8	3330.9	3330.9	3330.9	0	04/15/25	Q / C / O
Feb 26	3437.3	+93.2	3379.4	3437.3	3379.1	194	10:30	Q / C / O
Mar 26	3355.9s	+14.8	3355.9	3355.9	3355.9	1	04/15/25	Q / C / O
Apr 26	3441.4	+73.8	3416.2	3441.4	3416.2	35	02:11	Q / C / O
May 26	3379.0s	+14.8	3379.0	3379.0	3379.0	0	04/15/25	Q / C / O
Jun 26	3390.8s	+14.7	3390.8	3390.8	3390.8	4	04/15/25	Q / C / O
Jul 26	3402.7s	+14.7	3402.7	3402.7	3402.7	0	04/15/25	Q / C / O
Aug 26	3413.2s	+14.6	3413.2	3413.2	3413.2	1	04/15/25	Q / C / O
Sep 26	3424.6s	+14.6	3424.6	3424.6	3424.6	0	04/15/25	Q / C / O
Oct 26	3434.4s	+14.6	3434.4	3434.4	3434.4	3	04/15/25	Q / C / O
Nov 26	3445.3s	+14.5	3445.3	3445.3	3445.3	0	04/15/25	Q / C / O
Dec 26	3550.0	+94.7	3507.4	3550.0	3507.4	3	03:18	Q / C / O
Jan 27	3467.8s	+14.4	3467.8	3467.8	3467.8	0	04/15/25	Q / C / O
Feb 27	3478.7s	+14.2	3478.7	3478.7	3478.7	1	04/15/25	Q / C / O
Mar 27	3490.2s	+14.5	3490.2	3490.2	3490.2	0	04/15/25	Q / C / O
Apr 27	3502.2s	+14.6	3502.2	3502.2	3502.2	0	04/15/25	Q / C / O
May 27	3513.8s	+14.7	3513.8	3513.8	3513.8	0	04/15/25	Q / C / O
Jun 27	3512.6s	+14.8	3512.6	3512.6	3512.6	1	04/15/25	Q / C / O
Dec 27	3627.6	+57.5	3627.6	3627.6	3627.6	1	04/15/25	Q / C / O
Jun 28	3629.0s	+14.8	3629.0	3629.0	3629.0	0	04/15/25	Q / C / O
Dec 28	3687.6s	+14.8	3687.6	3687.6	3687.6	1	04/15/25	Q / C / O
Jun 29	3699.3s	+14.8	3699.3	3699.3	3699.3	0	04/15/25	Q / C / O
Dec 29	3718.8s	+14.8	3718.8	3718.8	3718.8	0	04/15/25	Q / C / O
Jun 30	3730.5s	+14.8	3730.5	3730.5	3730.5	0	04/15/25	Q / C / O
Dec 30	3750.0s	+14.8	3750.0	3750.0	3750.0	0	04/15/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Baha Alsharif Apr 11, 2025 11:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

U.S. TOLD CHINA TO REQUEST A XI-TRUMP CALL: CNN sell

0 2

Report

George Thorm Apr 11, 2025 11:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

When are you going to buy and cover your losses ?

2 0

Report

thanish t Apr 10, 2025 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3300?

5 2

Report

Baha Alsharif Apr 09, 2025 7:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China slaps retaliatory tariffs of 84% on U.S. goods in response to Trump. reccesion should crush gold too

4 3

Report

George Thorm Apr 09, 2025 7:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Say what ‘crush Gold’ lol China in the drivers seat where Gold’s concerned.

0 0

Report

Mahdi Habib Apr 07, 2025 16:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

But middle east political sector is not stable . we cannot just judge the market on Trump behavior

0 2

Report

Baha Alsharif Apr 07, 2025 11:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trump threatens new 50% tariffs on China if Beijing doesn’t remove retaliatory duties CNBC

3 1

Report

Mahdi Habib Apr 07, 2025 6:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it could go to 3100 very soon

3 1

Report

Baha Alsharif Apr 06, 2025 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it could go to 2000 very quickly

1 3

Report

Robert van Campenhout Apr 04, 2025 23:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Until the government comes for the populations bullion like they did in the early 19th century!

0 0

Report

Baha Alsharif Apr 04, 2025 8:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reccesion always crashes gold

2 4

Report

Mahdi Habib Apr 01, 2025 4:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

crazy dance

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249105827">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249105827" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249105827" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249105827">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208810274">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208810274" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208810274" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208810274">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,156.49	+88.56	+0.37%
S&P/TSX 60	1,448.03	+3.51	+0.24%
US 30	40,176.6	-192.1	-0.48%
US 500	5,333.3	-63.3	-1.17%
S&P 500 VIX	31.06	+0.94	+3.12%
DAX	21,315.96	+62.26	+0.29%
Dollar Index	99.175	-0.787	-0.79%

Crude Oil WTI	62.35	+1.02	+1.66%
Brent Oil	65.72	+1.05	+1.62%
Natural Gas	3.285	-0.044	-1.32%
Gold	3,343.29	+102.89	+3.18%
Silver	32.878	+0.581	+1.80%
US Soybeans	1,038.50	+3.50	+0.34%
US Cotton #2	65.94	+0.86	+1.32%

Bombardier Inc	83.890	-1.410	-1.65%
Enbridge	44.89	+0.61	+1.38%
Air Canada	14.08	+0.11	+0.79%
Broadcom DRC	41.11	-1.25	-2.95%
Apple	196.80	-5.34	-2.64%
Alibaba ADR	108.01	-4.27	-3.80%
Tesla	248.02	-6.09	-2.40%

Canada 5Y	2.731	+0.006	+0.22%
Canada 10Y	3.131	+0.019	+0.61%
Canada 30Y	3.451	+0.019	+0.55%
U.S. 2Y	3.803	-0.025	-0.65%
U.S. 10Y	4.307	-0.016	-0.37%
U.S. 30Y	4.775	-0.001	-0.02%
Germany 10Y	2.5035	+0.0005	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	3,343.50	+103.10	+3.18%
Mutuafondo Corto .	147.63	+0.03	+0.02%
Amundi MSCI India.	25.26	+0.12	+0.48%
Wells Fargo Lux W.	95.170	+0.310	+0.33%
Harvest Brand Lea.	10.30	0.00	0.00%
Fondo Mutuo Princ.	2,092.240	-28.006	-1.32%
MFP SICAV plc - R.	104.646	+0.684	+0.66%
Reliance Liquid F.	6,369.153	+1.383	+0.02%