Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,941.00 -9.80 -0.20%

- Real-time derived data. Currency in USD

Prev. Close: 4,950.80
Open: 4,985.20
Day's Range: 4,809.56 - 5,045.00

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 02:18 - Thursday, February 5th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4936.65	-28.58	4965.20	5023.63	4795.68	94641	02:18	Q / C / O
Feb 26	4899.0	-21.4	5008.7	5012.3	4860.1	69	01:45	Q / C / O
Mar 26	4941.9	+8.5	4982.7	5025.5	4792.5	1052	02:15	Q / C / O
Apr 26	4955.3	+4.5	4986.6	5045.0	4805.0	82030	02:18	Q / C / O
May 26	4976.7	+7.2	5060.9	5060.9	4860.0	197	02:12	Q / C / O
Jun 26	4991.2	+3.6	5033.9	5082.2	4843.5	5439	02:18	Q / C / O
Jul 26	5014.3	+8.6	5055.1	5055.1	4911.6	296	02:13	Q / C / O
Aug 26	5010.8	-13.5	5081.5	5106.0	4895.0	844	02:05	Q / C / O
Sep 26	4900.0	-140.9	5034.3	5034.3	4900.0	28	02/04/26	Q / C / O
Oct 26	5062.4	+6.0	5135.9	5135.9	4955.8	339	02:12	Q / C / O
Nov 26	5071.9s	+16.5	5071.9	5071.9	5071.9	9	02/04/26	Q / C / O
Dec 26	5083.7	-5.3	5160.0	5184.0	4980.0	450	02:11	Q / C / O
Jan 27	4973.4	-131.6	4973.4	4973.4	4973.4	1	02/04/26	Q / C / O
Feb 27	5103.7	-17.5	5058.2	5103.7	5049.8	24	12:18	Q / C / O
Mar 27	5136.4s	+16.6	5136.4	5136.4	5136.4	2	02/04/26	Q / C / O
Apr 27	5127.3	-23.3	5034.6	5127.3	5030.0	9	01:49	Q / C / O
May 27	5165.6s	+16.9	5165.6	5165.6	5165.6	0	02/04/26	Q / C / O
Jun 27	5179.8s	+17.0	5196.4	5196.4	5179.8	26	02/04/26	Q / C / O
Jul 27	5195.0s	+17.2	5195.0	5195.0	5195.0	0	02/04/26	Q / C / O
Aug 27	5200.0	-8.7	5200.0	5200.0	5200.0	6	12:44	Q / C / O
Sep 27	5221.8s	+17.5	5221.8	5221.8	5221.8	0	02/04/26	Q / C / O
Oct 27	5236.4s	+17.6	5236.4	5236.4	5236.4	2	02/04/26	Q / C / O
Nov 27	5249.8s	+17.6	5249.8	5249.8	5249.8	0	02/04/26	Q / C / O
Dec 27	5263.8s	+17.9	5233.6	5265.6	5233.6	9	02/04/26	Q / C / O
Jan 28	5277.3s	+16.0	5277.3	5277.3	5277.3	0	02/04/26	Q / C / O
Feb 28	5290.8s	+17.9	5290.8	5290.8	5290.8	0	02/04/26	Q / C / O
Mar 28	5304.7s	+17.6	5304.7	5304.7	5304.7	0	02/04/26	Q / C / O
Jun 28	5346.7s	+17.9	5346.7	5346.7	5346.7	3	02/04/26	Q / C / O
Dec 28	5510.9	+81.3	5510.9	5510.9	5510.9	2	02/04/26	Q / C / O
Jun 29	5514.5s	+17.9	5514.5	5514.5	5514.5	2	02/04/26	Q / C / O
Dec 29	5720.5s	+18.0	5720.5	5720.5	5720.5	0	02/04/26	Q / C / O
Jun 30	5780.5s	+18.0	5780.5	5780.5	5780.5	0	02/04/26	Q / C / O
Dec 30	5816.5s	+18.1	5816.5	5816.5	5816.5	0	02/04/26	Q / C / O
Jun 31	5851.7s	+18.3	5851.7	5851.7	5851.7	0	02/04/26	Q / C / O
Dec 31	5887.7s	+18.9	5887.7	5887.7	5887.7	0	02/04/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fill Jesus 18 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp . I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.hahahahah hahaha hahaha hahahahahaha hahahaha hahahahah hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha

1 0

Report

Marcus Bennett Feb 04, 2026 1:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

as expected gold has surpassed its 5k prediction stated last year.

1 0

Report

JAG TANEJA 9 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What’s your prediction from now onwards?

0 0

Report

Ryley McCarroll Feb 03, 2026 20:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

new fed guy is same same

0 0

Report

Contact FelixVestor On Telegram Feb 03, 2026 10:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you’re still learning, automated trading gives you control and confidence. It removes emotional errors and lets your strategy work properly. My ROI increased to 280%—it’s the best way to be successful while being safe.

3 0

Report

Jagbirr Sandhhu Feb 02, 2026 20:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

always buy in dip.

1 0

Report

Emmanuel Towolawi Feb 02, 2026 13:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold as currency and a store of value

1 1

Report

SAJID KHAN Feb 02, 2026 12:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3800 next take a screenshot

1 2

Report

Kevin Goldman Feb 02, 2026 11:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

support AI companies , so more get laid off LMAO

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219896958">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219896958" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219896958" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219896958">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="268737365">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="268737365" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="268737365" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="268737365">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,571.55	+182.95	+0.56%
S&P/TSX 60	1,885.84	+12.19	+0.65%
US 30	49,469.4	-31.5	-0.06%
US 500	6,898.1	+15.4	+0.22%
S&P 500 VIX	19.15	+0.51	+2.74%
DAX	24,610.57	-42.20	-0.17%
Dollar Index	97.590	+0.101	+0.10%

Crude Oil WTI	64.08	-1.06	-1.63%
Brent Oil	68.34	-1.12	-1.61%
Natural Gas	3.519	+0.054	+1.56%
Gold	4,941.54	-9.26	-0.19%
Silver	80.183	-4.213	-4.99%
US Soybeans	1,099.88	+7.88	+0.72%
US Cotton #2	62.31	+0.07	+0.11%

Bombardier Inc	243.870	+2.100	+0.87%
Enbridge	50.16	+0.83	+1.68%
Air Canada	21.05	+0.38	+1.84%
Broadcom DRC	11.90	-0.49	-3.95%
Apple	276.49	+7.01	+2.60%
Alibaba ADR	159.14	-4.51	-2.76%
Tesla	406.01	-15.95	-3.78%

Canada 5Y	2.943	-0.005	-0.17%
Canada 10Y	3.445	0.000	0.00%
Canada 30Y	3.885	+0.005	+0.13%
U.S. 2Y	3.545	-0.014	-0.39%
U.S. 10Y	4.264	-0.014	-0.33%
U.S. 30Y	4.908	-0.007	-0.14%
Germany 10Y	2.8628	+0.0008	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,941.00	-9.80	-0.20%