Breaking News

Gold Futures - Jun 25 (GCM5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,035.40 -86.30 -2.76%

16:58:59 - Closed. Currency in USD

Prev. Close: 3,121.70
Open: 3,138.00
Day's Range: 3,032.70 - 3,160.20

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		13,786.00	13,786.00	13,846.00	13,812.00	-203.00	-1.45%	07/03

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	279.72	-2.34%	20.70M	15:59:59
iShares Gold	IAU	57.26	-2.29%	16.86M	15:59:59
abrdn Physical Gold Shares	SGOL	28.96	-2.29%	12.68M	15:59:59
ICICI Prudential Gold	IPEG	77.28	-1.47%	1.77M	05:59:59
ProShares UltraShort Gold	GLL	13.45	+4.26%	3.09M	15:59:59
Istanbul Gold	GLDTRf	321.40	-2.90%	353.02K	11:09:59
ProShares Ultra Gold	UGL	120.60	-4.54%	1.04M	15:59:59
NewGold Debentures	GLDJ	53,670	-1.21%	440.31K	10:59:59
ETFS Physical Gold	GOLD	45.71	-0.78%	405.72K	01:04:59
ICICI Prudential Gold	IPEG	77.30	-1.30%	141.91K	05:59:59
UBS (CH) – Gold (USD) A-dis	AUUSI	97.00	-2.71%	36.70K	11:35:59
SPDR Gold Shares	2840	2,243.00	+0.13%	30.92K	03/04
Invesco Physical Gold ETC	SGLD	264.99	-2.19%	53.02K	11:35:59
Invesco Physical Gold ETC	SGLD	291.52	-2.68%	24.75K	11:35:59
SPDR Gold Shares	1326	41,800.0	-1.42%	34.54K	02:30:29
Invesco Physical Gold ETC	SGLP	22,599.50	-1.04%	14.83K	11:35:59
WisdomTree Physical Gold	PHAU	282.14	-2.67%	16.71K	11:35:59
UBS (CH) – Gold (USD) A-dis	0MKN	97.34	-2.81%	6.61K	11:35:59
WisdomTree Physical Gold	PHAU	256.66	-2.13%	14.68K	11:35:59
iShares Gold	IAU	1,171.20	+0.35%	7.79K	15:37:57
Africa Gold	ETFGLDJ	55,928	-1.49%	235.22K	10:59:59
abrdn Physical Gold Shares	0IEE	28.85	-2.83%	19.35K	11:35:59
SPDR Gold Shares	SGLD	284.36	-1.61%	6.90K	05:00:29
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	16.50	-2.66%	14.80K	11:35:59
UBS (CH) – Gold (USD) A-dis	AUUSIC.	83.46	-2.44%	10.04K	11:35:59
Gold Bullion Securities ETC	GBSx	277.81	-2.63%	18.71K	11:35:59
WisdomTree Gold	BULL	27.83	-1.90%	7.01K	11:35:59
Gold Bullion Securities ETC	GBS	252.90	-1.87%	4.81K	11:35:59
WisdomTree Physical Gold	PHAU	256.57	-2.17%	7.35K	11:35:59
Invesco Physical Gold ETC	SGLD	291.35	-2.57%	13.15K	11:35:59
Invesco Physical Gold ETC	SGLD	265.48	-1.87%	7.64K	11:35:59
WisdomTree Gold 1x Daily Short	SBUL	11.41	+2.61%	6.65K	11:35:59
SPDR Gold Shares	SGLD-D	380.50	-1.59%	4.84K	05:00:29
Gold Bullion Securities ETC	GBSS	21,488.00	-1.09%	5.41K	11:35:59
Gold Bullion Securities ETC	GBSx	252.27	-2.18%	7.41K	11:35:59
SPDR Gold Shares	GLD	5,735.00	+0.62%	0.94K	15:51:42
DB Physical Gold	XGLD	290.61	-2.58%	1.69K	11:35:59
ZKB Gold AA EUR	ZGLDEU	2,575.00	-1.96%	0.85K	11:35:59
WisdomTree Gold	BULL	30.70	-2.17%	3.11K	11:35:59
Gold Bullion Securities ETC	GG9B	252.40	-2.21%	0.43K	11:38:59
NewGold Debentures	NGLD	1,341	-1.72%	0.40K	01:00:00
Gold Bullion Securities ETC	OGG9	265.21	+0.40%	0.60K	02/04
UBS (CH) – Gold (USD) A-dis	AUUSIN	1,891.77	0.00%	0	11/03
abrdn Physical Gold Shares	SGOL	611.43	0.00%	0	02/04
Invesco Physical Gold ETC	8PSG	267.80	-1.25%	0.25K	09:55:39
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,479.50	-2.25%	0.36K	11:35:59
BNPP Gold ETC	BNQJ	253.08	-2.16%	0	11:38:59
ETFS Physical Gold	GB5	25.35	-4.87%	0.80K	03:37:32
SPDR Gold Shares	GLD	253.54	-1.76%	0	11:39:59
Raiffeisen Solid Gold CHF Hedged	RGLDSH	6,053.0	-1.83%	2.00	11:35:59
iShares Gold	BK0H	52.66	-2.55%	75.00	03:47:21
abrdn Physical Gold Shares	EDSG	26.40	-1.71%	0	13:41:07

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	788.06	820.76	787.66	0.00	0.00%	15:30:00
Bloomberg Gold TR	694.70	723.22	694.45	0.00	0.00%	15:30:00
Bloomberg Gold 3 Month Fwd	303.71	316.17	303.53	-8.68	-2.78%	15:19:55
Bloomberg Gold	284.41	296.09	284.31	0.00	0.00%	15:30:00
DJ Commodity Gold	1,050.21	1,090.64	1,047.48	-27.73	-2.57%	13:45:04
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	08/11
Gold Futures Long USD	2,242.38	2,269.10	2,208.69	-31.69	-1.39%	03/04
AMEX Gold BUGS Settle	352.51	352.51	352.51	+22.86	+6.93%	21/03

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Baha Alsharif 10 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reccesion always crashes gold

1 0

Report

Mahdi Habib Apr 01, 2025 4:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

crazy dance

2 0

Report

Mahdi Habib Mar 27, 2025 23:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

1 0

Report

Ahmad Zirak Mar 27, 2025 23:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

Al Sarno Mar 25, 2025 8:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see good things for gold

3 0

Report

Zahir Shah Mar 23, 2025 21:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Zahir Shah

0 1

Report

Bhowani Hiraman Mar 17, 2025 21:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next stop $3050..00 , Bitcoin fake gold $65,000.00

8 0

Report

Mahdi Habib Mar 14, 2025 4:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Piyush Shah Mar 13, 2025 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3000+ today

5 1

Report

Mahdi Habib Mar 13, 2025 11:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that was good

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249105827">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249105827" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249105827" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249105827">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	23,193.47	-1142.30	-4.69%
S&P/TSX 60	1,397.90	-64.94	-4.44%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
S&P 500 VIX	45.31	+15.29	+50.93%
DAX	20,641.72	-1075.67	-4.95%
Dollar Index	102.64	+0.84	+0.83%

Crude Oil WTI	61.99	-4.96	-7.41%
Brent Oil	65.98	-4.16	-5.93%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
US Soybeans	977.00	-34.50	-3.41%
US Cotton #2	63.31	-1.49	-2.30%

Bombardier Inc	76.100	-8.270	-9.80%
Enbridge	43.35	-1.99	-4.39%
Air Canada	13.55	-0.44	-3.15%
Broadcom DRC	34.75	-1.81	-4.95%
Apple	188.39	-14.80	-7.28%
Alibaba ADR	116.60	-12.73	-9.84%
Tesla	239.34	-27.94	-10.45%

Canada 5Y	2.514	+0.009	+0.36%
Canada 10Y	2.902	+0.018	+0.62%
Canada 30Y	3.216	+0.023	+0.72%
U.S. 2Y	3.644	-0.081	-2.17%
U.S. 10Y	3.998	-0.057	-1.41%
U.S. 30Y	4.417	-0.067	-1.49%
Germany 10Y	2.5695	-0.0710	-2.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	3,035.40	-86.30	-2.76%
RIZA LOTUS FUNDO .	1.644	+0.001	+0.05%
SG FTSE X2 Daily .	109.15	0.00	0.00%
SMDS J-REIT Asia .	20,349.000	-20.000	-0.10%
HSBC Trinkaus & B.	9.650	-0.770	-7.39%
TMA J-REIT Fund C.	5,192.000	-87.000	-1.65%
E Fund Stable Val.	2.028	+0.004	+0.21%
Momentum Real Ret.	2.369	-0.018	-0.77%