Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| XAU/USD Perpetual | 4,571.55 | 4,527.80 | 4,582.72 | 4,522.00 | +43.75 | +0.97% | 11:46:54 | |||
| TOCOM Gold Mini | 24,103.50 | 23,934.00 | 24,155.50 | 23,729.50 | +254.50 | +1.07% | 22/05 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 413.82 | -0.76% | 5.53M | 22/05 | ||
| iShares Gold | IAU | 84.81 | -0.73% | 3.24M | 22/05 | ||
| ICICI Prudential Gold | IPEG | 135.00 | -0.08% | 4.43M | 05:59:59 | ||
| ProShares UltraShort Gold | GLL | 21.71 | +1.59% | 2.10M | 22/05 | ||
| abrdn Physical Gold Shares | SGOL | 42.94 | -0.69% | 3.71M | 22/05 | ||
| ProShares Ultra Gold | UGL | 56.05 | -1.49% | 1.54M | 22/05 | ||
| ICICI Prudential Gold | IPEG | 135.06 | -0.03% | 189.88K | 05:59:59 | ||
| Istanbul Gold | GLDTRf | 571.25 | +1.65% | 99.26K | 11:09:42 | ||
| ETFS Physical Gold | GOLD | 58.10 | +0.29% | 168.61K | 02:04:59 | ||
| NewGold | GLDJ | 68,719 | +0.46% | 142.54K | 10:59:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 144.38 | +0.17% | 19.67K | 22/05 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 144.18 | +0.03% | 0.41K | 22/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.44 | -1.53% | 4.72K | 11:22:26 | ||
| Invesco Physical Gold ETC | SGLD | 434.84 | +0.25% | 25.53K | 22/05 | ||
| iShares Gold | IAU | 1,500.01 | +2.04% | 179.00 | 11:26:17 | ||
| Invesco Physical Gold ETC | SGLD | 434.50 | +0.17% | 18.76K | 22/05 | ||
| SPDR Gold Shares | 2840 | 3,280.00 | +0.99% | 10.07K | 22/05 | ||
| Invesco Physical Gold ETC | SGLD | 377.78 | +0.80% | 10.34K | 11:27:26 | ||
| SPDR Gold Shares | 1326 | 66,410.0 | +0.50% | 10.12K | 02:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 32,363.00 | +0.01% | 5.91K | 22/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.59 | -0.26% | 20.47K | 22/05 | ||
| WisdomTree Physical Gold | PHAU | 419.36 | +0.24% | 12.35K | 22/05 | ||
| SPDR Gold Shares | SGLD | 418.00 | +0.53% | 7.92K | 05:15:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23.99 | +1.39% | 2.14K | 10:03:13 | ||
| WisdomTree Physical Gold | PHAU | 364.15 | +0.72% | 2.91K | 11:35:19 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113.54 | -0.19% | 4.25K | 22/05 | ||
| WisdomTree Physical Gold | PHGP | 31,202.0 | -0.05% | 3.16K | 22/05 | ||
| SPDR Gold Shares | SGLD-D | 534.75 | +0.52% | 3.00K | 05:15:29 | ||
| abrdn Physical Gold Shares | 0IEE | 43.03 | +0.05% | 0.24K | 22/05 | ||
| Africa Gold | ETFGLDJ | 71,818 | +0.50% | 7.75K | 10:59:59 | ||
| WisdomTree Gold | BULL | 38.74 | +0.80% | 1.82K | 10:19:05 | ||
| Invesco Physical Gold ETC | SGLD | 377.70 | +0.75% | 1.87K | 11:29:05 | ||
| Gold Bullion Securities ETC | GBSx | 412.93 | +0.35% | 0.86K | 22/05 | ||
| WisdomTree Gold | BULL | 44.60 | +0.31% | 0.01K | 22/05 | ||
| Gold Bullion Securities ETC | GBS | 358.66 | +0.78% | 1.27K | 11:18:35 | ||
| Gold Bullion Securities ETC | GBSS | 30,726.00 | -0.03% | 0.38K | 22/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.46 | -1.31% | 0.02K | 10:13:15 | ||
| WisdomTree Physical Gold | PHAU | 364.41 | +0.82% | 0.77K | 11:35:21 | ||
| SPDR Gold Shares | GLD | 7,176.00 | +0.07% | 85.00 | 10:53:03 | ||
| Gold Bullion Securities ETC | GBSx | 358.49 | +0.71% | 979.00 | 10:48:02 | ||
| WisdomTree Gold | BULLP | 38.70 | +0.69% | 158.00 | 09:53:12 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| Gold Bullion Securities ETC | GG9B | 358.98 | +0.81% | 142.00 | 11:29:56 | ||
| Xtrackers Physical Gold | XGLD | 432.78 | +0.36% | 0.02K | 22/05 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,621.50 | +0.04% | 0.70K | 22/05 | ||
| Invesco Physical Gold ETC | 8PSG | 377.16 | +0.69% | 146.00 | 09:40:12 | ||
| Gold Bullion Securities ETC | OGG9 | 356.32 | +0.69% | 0 | 22/05 | ||
| NewGold | NGLD | 2,139 | +1.36% | 0.24K | 21/05 | ||
| SPDR Gold Shares | 9840 | 414.90 | +0.02% | 0.02K | 22/05 | ||
| SPDR Gold Shares | 82840 | 2,822.00 | -0.21% | 0.07K | 22/05 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,357.00 | -0.33% | 0.08K | 22/05 | ||
| ETFS Physical Gold | GB5 | 35.10 | +0.63% | 0 | 11:06:00 | ||
| BNPP Gold ETC | BNQJ | 357.24 | +0.72% | 0 | 07:13:04 | ||
| SPDR Gold Shares | GLD | 358.38 | +0.24% | 0 | 03:15:04 | ||
| abrdn Physical Gold Shares | SGOL | 766.00 | 0.00% | 0 | 15/05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,369.0 | +0.31% | 0.00K | 22/05 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,135.32 | 1,138.93 | 1,127.71 | 0.00 | 0.00% | 22/05 | ||
| DJ Commodity Gold | 1,573.34 | 1,581.39 | 1,561.40 | 0.00 | 0.00% | 22/05 | ||
| Bloomberg Gold TR | 1,031.08 | 1,034.36 | 1,024.18 | 0.00 | 0.00% | 22/05 | ||
| Bloomberg Gold 3 Month Fwd | 431.85 | 432.95 | 428.73 | 0.00 | 0.00% | 22/05 | ||
| Bloomberg Gold | 403.69 | 404.97 | 400.98 | 0.00 | 0.00% | 22/05 | ||
| AMEX Gold BUGS Settle | 763.47 | 819.09 | 763.47 | -81.78 | -9.68% | 15/05 | ||
| Gold Futures Long USD | 3,236.63 | 3,247.29 | 3,213.73 | -14.02 | -0.43% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review