Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,079.50 -34.00 -0.83%

06/11 - Closed. Currency in USD

Prev. Close: 4,113.50
Open: 4,096.55
Day's Range: 4,039.27 - 4,116.07

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		20,952.00	21,393.00	21,527.00	20,870.00	-441.00	-2.06%	06/11

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	372.52	-0.79%	7.77M	06/11
ICICI Prudential Gold	IPEG	120.30	-1.89%	8.54M	06/11
iShares Gold	IAU	76.38	-0.81%	3.58M	06/11
ProShares UltraShort Gold	GLL	26.03	+1.68%	1.95M	06/11
ProShares Ultra Gold	UGL	43.20	-1.64%	2.57M	06/11
abrdn Physical Gold Shares	SGOL	38.70	-0.77%	2.22M	06/11
ICICI Prudential Gold	IPEG	120.33	-1.84%	292.13K	06/11
Istanbul Gold	GLDTRf	545.00	-1.22%	122.72K	06/11
ETFS Physical Gold	GOLD	53.60	-0.50%	173.56K	06/11
NewGold	GLDJ	61,585	-0.91%	19.65K	06/11
WisdomTree Gold 1x Daily Short	SBUL	7.60	+2.01%	23.14K	06/11
UBS (CH) – Gold (USD) A-dis	AUUSI	129.66	-1.29%	26.90K	06/11
WisdomTree Gold 1x Daily Short	SBUL	8.47	+1.32%	47.48K	06/11
Invesco Physical Gold ETC	SGLD	390.41	-1.41%	51.05K	06/11
SPDR Gold Shares	0KZF	373.48	-0.57%	49.20K	06/11
SPDR Gold Shares	2840	2,918.00	-1.49%	19.37K	06/11
iShares Gold	IAU	1,422.16	-1.44%	4.97K	06/11
Invesco Physical Gold ETC	SGLD	350.35	-0.67%	17.41K	06/11
Invesco Physical Gold ETC	SGLD	390.45	-1.30%	16.69K	06/11
UBS (CH) – Gold (USD) A-dis	0MKN	129.66	-1.39%	10.46K	06/11
Invesco Physical Gold ETC	SGLP	29,209.00	-0.45%	6.27K	06/11
SPDR Gold Shares	SGLD	373.90	-1.20%	7.47K	06/11
PZU Gold Portfelowy	ETFPZU.	85.23	-1.03%	5.40K	06/11
WisdomTree Physical Gold	PHAU	376.13	-1.27%	6.85K	06/11
SPDR Gold Shares	1326	58,510.0	-1.98%	18.04K	06/11
WisdomTree Physical Gold	PHGP	28,150.0	-0.48%	1.98K	06/11
UBS (CH) – Gold (USD) A-dis	AUUSIC.	106.36	-0.71%	5.17K	06/11
Invesco Physical Gold ETC	SGLDCHF	320.20	-0.71%	1.28K	06/11
WisdomTree Gold	BULPX	2,977.50	-0.52%	1.01K	06/11
WisdomTree Physical Gold	PHAU	337.57	-0.65%	6.62K	06/11
WisdomTree Gold 1x Daily Short	9GA9	7.60	+2.15%	0.73K	06/11
SPDR Gold Shares	SGLD-D	478.56	-0.84%	5.41K	06/11
Invesco Physical Gold ETC	SGLDN	7,395.01	0.00%	0.07K	05/11
Invesco Physical Gold ETC	SGLD	350.34	-0.69%	6.27K	06/11
1nvest Gold	ETFGLDJ	64,435	-0.89%	2.15K	06/11
Gold Bullion Securities ETC	GBSx	370.53	-1.15%	2.77K	06/11
WisdomTree Gold 1x Daily Short	SBUL	7.59	+2.01%	0.16K	06/11
SPDR Gold Shares	GLD	6,933.53	-1.64%	1.13K	06/11
Gold Bullion Securities ETC	GBS	332.29	-0.67%	1.23K	06/11
WisdomTree Gold	BULL	35.69	-0.64%	0.99K	06/11
WisdomTree Physical Gold	VZLD	337.48	-0.66%	2.71K	06/11
Gold Bullion Securities ETC	GBSS	27,723.50	-0.50%	738.00	06/11
WisdomTree Physical Gold	PHAU	337.58	-0.57%	0.87K	06/11
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.12	-1.36%	1.77K	06/11
WisdomTree Gold	OD7H	35.68	-0.67%	0.03K	06/11
abrdn Physical Gold Shares	0IEE	38.58	-1.43%	0.24K	06/11
Gold Bullion Securities ETC	GBSx	332.33	-0.60%	287.00	06/11
WisdomTree Gold	BULL	39.75	-1.41%	994.00	06/11
Gold Bullion Securities ETC	GG9B	332.22	-0.66%	771.00	06/11
NewGold	NGLD	1,845	+3.40%	2.01K	06/11
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,386.50	-0.66%	0.21K	06/11
WisdomTree Gold	BULLP	35.70	-0.58%	0	06/11
Xtrackers Physical Gold	XGLD	388.30	-1.37%	1.26K	06/11
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
Xtrackers Physical Gold	XGLD	386.40	-0.95%	0.94K	06/11
ETFS Physical Gold	OGOL	53.87	+4.91%	0.10K	05/11
iShares Gold	0JDT	77.39	+5.06%	6.26K	05/11
WisdomTree Physical Gold	1672	58,770.0	-2.78%	0.22K	06/11
Invesco Physical Gold ETC	8PSG	350.58	-0.39%	62.00	06/11
SPDR Gold Shares	9840	372.10	-1.53%	0	06/11
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,153.00	-0.77%	0.05K	06/11
ETFS Physical Gold	GB5	32.07	-0.99%	0	06/11
SPDR Gold Shares	82840	2,476.00	-1.67%	0.03K	06/11
Swisscanto (CH) Gold EA EUR	0VQH	3,382.46	-0.46%	0.06K	06/11
Gold Bullion Securities ETC	OGG9	334.72	+5.06%	0	05/11
SPDR Gold Shares	GLD	332.45	-1.29%	0	06/11
BNPP Gold ETC	BNQJ	330.00	-0.67%	0	06/11
abrdn Physical Gold Shares	SGOL	713.40	0.00%	0.01K	30/10
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,347.0	-1.67%	0.00K	06/11
Raiffeisen Solid Gold Ounces A CHF	0AO4	3,024.00	-2.31%	0.00K	03/11

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold	355.86	357.21	352.80	-3.37	-0.94%	06/11
Bloomberg Gold 3 Month Fwd	380.49	381.74	377.39	-3.63	-0.95%	06/11
Bloomberg Gold TR	924.83	928.32	916.86	-8.66	-0.93%	06/11
Bloomberg Gold Euro Hedged Daily TR	1,008.73	1,012.59	999.96	-9.55	-0.94%	06/11
DJ Commodity Gold	1,409.33	1,423.42	1,396.91	-11.08	-0.78%	06/11
AMEX Gold BUGS Settle	727.32	727.32	708.56	-82.85	-10.23%	16/10
Gold Futures Long USD	2,904.80	2,915.56	2,879.75	-27.18	-0.93%	06/11

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Baha Alsharif Oct 30, 2026 8:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3300 next ?

0 0

Report

prak Bhatt Oct 23, 2026 19:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when involving the right strat to avoid losses. 13k USD now from last trAde.

1 1

Report

prak Bhatt Oct 23, 2026 19:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.,'551.,'290.,'68'35 in f0 💬

2 1

Report

Rakesh Rana Oct 22, 2026 21:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

next support 3900.

1 0

Report

Galen Ambrose Oct 20, 2026 8:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Henryartem

0 1

Report

Galen Ambrose Oct 20, 2026 8:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy

0 2

Report

Marcus Bennett Oct 13, 2026 10:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fall season is here

1 0

Report

Ryley McCarroll Oct 05, 2026 9:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in this climate, rising rates is bullish.

2 0

Report

Ryley McCarroll Oct 05, 2026 9:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

still not convinced that gold will get crushed by rising rates. if rising rates will crush gold, they will crush stocks and then the printer will come out and gold will go up.

0 0

Report

Tony Fang Sep 30, 2026 8:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shorters are desperate….

0 0

Report

Benjamin Smith Sep 30, 2026 1:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3500 by December

2 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="261950520">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="261950520" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="261950520" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="261950520">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="285340087">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="285340087" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="285340087" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="285340087">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,789.09	+183.82	+0.52%
S&P/TSX 60	2,125.72	+7.50	+0.35%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
S&P 500 VIX	25.64	-2.54	-9.01%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
US Cotton #2	79.00	+0.29	+0.37%

Bombardier Inc B	317.020	+3.840	+1.23%
Enbridge	46.89	-1.22	-2.54%
Air Canada	21.91	+0.31	+1.44%
Broadcom DRC	11.14	+0.07	+0.63%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Canada 5Y	3.374	0.000	0.00%
Canada 10Y	3.659	-0.007	-0.19%
Canada 30Y	4.001	-0.014	-0.35%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,079.50	-34.00	-0.83%
	MRGT	7.70	-0.40	-4.94%