Breaking News

Gold Futures - Feb 25 (GCG5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,675.80 -33.60 -1.24%

- Closed. Currency in USD

Prev. Close: 2,709.40
Open: 2,704.90
Day's Range: 2,663.30 - 2,716.40

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		13,174.00	13,314.00	13,211.00	13,075.00	-140.00	-1.05%	13/12

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	244.29	-1.21%	6.60M	13/12
iShares Gold	IAU	49.98	-1.17%	5.44M	13/12
abrdn Physical Gold Shares	SGOL	25.28	-1.17%	4.71M	13/12
ICICI Prudential Gold	IPEG	66.54	-1.50%	1.31M	13/12
ETFS Physical Gold	GOLD	38.88	-0.15%	110.08K	13/12
ProShares UltraShort Gold	GLL	17.26	+2.98%	277.65K	13/12
Istanbul Gold	GLDTRf	258.10	-1.15%	376.55K	13/12
ProShares Ultra Gold	UGL	95.10	-2.83%	142.73K	13/12
NewGold Debentures	GLDJ	44,089	-0.15%	15.89K	13/12
ICICI Prudential Gold	IPEG	66.60	-1.38%	53.12K	13/12
Invesco Physical Gold ETC	SGLD	256.45	-0.78%	21.40K	13/12
UBS Gold USD	AUUSI	85.38	-0.44%	50.23K	13/12
iShares Gold	IAU	1,007.00	-2.23%	0.59K	13/12
SPDR Gold Shares	2840	1,927.00	-1.23%	23.80K	13/12
Invesco Physical Gold ETC	SGLD	244.34	-0.77%	16.57K	13/12
UBS Gold USD	0MKN	85.27	+0.00%	7.79K	13/12
Africa Gold	ETFGLDJ	46,020	-0.22%	11.26K	13/12
Invesco Physical Gold ETC	SGLP	20,313.00	+0.00%	2.68K	13/12
WisdomTree Physical Gold	PHAU	248.30	-0.70%	15.31K	13/12
SPDR Gold Shares	1326	37,910.0	-0.94%	7.69K	13/12
WisdomTree Physical Gold	PHAU	236.63	-0.75%	15.55K	13/12
SPDR Gold Shares	SGLD	247.60	-1.28%	10.38K	13/12
Gold Bullion Securities ETC	GBSx	244.50	-0.70%	0.59K	13/12
Gold Bullion Securities ETC	GBS	233.23	-0.92%	2.66K	13/12
WisdomTree Gold	BULL	25.86	-0.84%	0.94K	13/12
abrdn Physical Gold Shares	0IEE	25.42	+21.63%	1.21K	13/12
UBS Gold USD	AUUSIC.	76.28	-0.08%	1.83K	13/12
WisdomTree Physical Gold	PHAU	236.61	-0.70%	1.11K	13/12
WisdomTree Gold	BULL	27.13	-0.84%	290.00	13/12
Gold Bullion Securities ETC	GBSx	232.97	-0.70%	2.30K	13/12
Gold Bullion Securities ETC	GBSS	19,426.50	+0.21%	10.00	13/12
Invesco Physical Gold ETC	SGLD	244.34	-0.71%	2.40K	13/12
WisdomTree Gold 1x Daily Short	SBUL	12.72	+0.87%	0	13/12
SPDR Gold Shares	SGLD-D	333.60	-1.05%	2.46K	13/12
Invesco Physical Gold ETC	SGLD	256.25	-1.02%	1.94K	13/12
DB Physical Gold	XGLD	255.68	-0.71%	393.00	13/12
SPDR Gold Shares	GLD	4,927.71	-2.38%	2.57K	13/12
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	14.64	-0.61%	0	13/12
ZKB Gold AA EUR	ZGLDEU	2,373.50	-0.71%	0.48K	13/12
abrdn Physical Gold Shares	SGOL	506.00	-0.30%	0.59K	13/12
Gold Bullion Securities ETC	GG9B	233.04	-0.72%	2.42K	13/12
NewGold Debentures	NGLD	1,183	0.00%	0.04K	09/12
Gold Bullion Securities ETC	OGG9	225.89	0.00%	0	12/11
iShares Gold	BK0H	48.48	-0.08%	0.00K	13/12
Invesco Physical Gold ETC	8PSG	244.30	-1.00%	0.04K	13/12
BNPP Gold ETC	BNQJ	234.10	-0.77%	0.00K	13/12
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,260.00	-0.24%	0.08K	13/12
UBS Gold USD	AUUSIN	1,746.43	0.00%	0	21/10
Raiffeisen Solid Gold CHF Hedged	RGLDSH	5,306.0	-1.34%	0.03K	13/12
abrdn Physical Gold Shares	EDSG	24.15	-1.07%	0.00K	13/12
ETFS Physical Gold	GB5	23.50	-0.63%	1.00	13/12
SPDR Gold Shares	GLD	233.03	-0.74%	0.00K	13/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold 3 Month Fwd	272.28	275.92	272.03	0.00	0.00%	13/12
Bloomberg Gold Euro Hedged Daily TR	702.56	712.58	701.93	0.00	0.00%	13/12
Bloomberg Gold	255.68	259.33	255.45	0.00	0.00%	13/12
DJ Commodity Gold	923.96	937.98	922.76	-11.61	-1.24%	13/12
Bloomberg Gold TR	616.36	625.16	615.81	0.00	0.00%	13/12
Gold Futures Long USD	1,934.66	1,949.87	1,932.13	-24.06	-1.23%	13/12
LBMA Gold Fixing Price	2,659.05	2,659.05	2,659.05	-25.30	-0.94%	13/12
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	08/11
AMEX Gold BUGS Settle	289.57	289.57	280.99	-42.84	-12.89%	15/11

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

George Thorm Dec 13, 2024 15:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If BRICS want a gold supported currency they’re not doing a very good job supporting the yellow beast.

0 0

Report

Roy Rodrigues Dec 03, 2024 10:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Whats wrong with HGD up 6% with gold flat?

0 0

Report

Mahdi Habib Dec 03, 2024 6:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

down then Up waitt....

0 0

Report

George Thorm Nov 30, 2024 16:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see Donald’s at it again. 100% tariffs on the Brics Block if they undermine the US dollar. Go Gold.

0 0

Report

Mark Hunt Nov 28, 2024 9:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Everyone should read the long post on x by the President of Mexico. She uses many facts and exercises much courage in dealing with DT. CanPoly’s could learn from her.

0 0

Report

Mahdi Habib Nov 19, 2024 15:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

putting game

1 0

Report

Bhowani Hiraman Nov 18, 2024 11:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tell me what went wrong

0 0

Report

George Thorm Nov 17, 2024 18:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good news, Ukraine can now respond without one hand tied behind their back. Quickest way to end this war is for Russians to overthrow Putin. No more dictators, learn from history.

3 11

Report

Inverse Van Suka Nov 14, 2024 17:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Oh My Gold

3 0

Report

Baha Alsharif Nov 14, 2024 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the Fed is cautious about rate cuts, gold plunge soon, USD is rising again

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263498246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="263498246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263498246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263498246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,274.30	-136.41	-0.54%
S&P/TSX 60	1,516.97	-7.88	-0.52%
US 30	43,806.5	-107.6	-0.25%
US 500	6,046.0	-5.2	-0.09%
S&P 500 VIX	13.81	-0.11	-0.79%
DAX	20,405.92	-20.35	-0.10%
Dollar Index	106.68	+0.04	+0.04%

Crude Oil WTI	71.29	+1.27	+1.81%
Brent Oil	74.49	+1.08	+1.47%
Natural Gas	3.280	-0.175	-5.21%
Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
US Soybeans	988.25	-7.50	-0.75%
US Cotton #2	69.27	-0.82	-1.17%

Bombardier Inc	103.180	-1.520	-1.45%
Enbridge	41.91	-0.14	-0.33%
Air Canada	25.04	-0.24	-0.95%
Broadcom DRC	53.76	+10.43	+24.07%
Apple	248.13	+0.17	+0.07%
Alibaba ADR	87.82	-1.41	-1.58%
Tesla	436.23	+18.13	+4.34%

Canada 5Y	2.974	-0.002	0.00%
Canada 10Y	3.176	-0.002	0.00%
Canada 30Y	3.268	-0.003	0.00%
U.S. 2Y	4.243	+0.002	+0.00%
U.S. 10Y	4.401	+0.073	+1.69%
U.S. 30Y	4.602	+0.055	+1.21%
Germany 10Y	2.2470	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,675.80	-33.60	-1.24%