Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,345.60 +97.70 +1.86%

15:19:18 - Real-time derived data. Currency in USD

Prev. Close: 5,247.90
Open: 5,364.50
Day's Range: 5,275.01 - 5,433.75

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		27,977.50	27,424.50	28,200.00	27,000.00	+937.50	+3.47%	27/02

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	489.77	+1.24%	17.92M	15:19:38
ICICI Prudential Gold	IPEG	143.55	+5.33%	29.60M	04:59:59
iShares Gold	IAU	100.30	+1.24%	16.50M	15:19:39
abrdn Physical Gold Shares	SGOL	50.78	+1.30%	5.94M	15:19:31
ProShares UltraShort Gold	GLL	16.02	-2.41%	8.59M	15:19:21
ProShares Ultra Gold	UGL	81.18	+2.42%	5.78M	15:19:17
ICICI Prudential Gold	IPEG	143.54	+5.33%	2.69M	04:59:59
Istanbul Gold	GLDTRf	665.25	+2.70%	1.40M	10:09:59
ETFS Physical Gold	GOLD	69.10	+3.55%	616.97K	00:04:59
iShares Gold	IAU	1,732.50	+1.67%	11.53K	14:44:33
NewGold	GLDJ	79,446	+3.04%	148.19K	09:59:59
Invesco Physical Gold ETC	SGLD	509.85	+1.28%	76.74K	11:35:59
Invesco Physical Gold ETC	SGLD	436.39	+2.45%	119.81K	11:35:03
UBS (CH) – Gold (USD) A-dis	AUUSI	169.34	+1.16%	86.58K	11:35:59
SPDR Gold Shares	2840	3,894.00	+4.56%	96.30K	02:59:59
WisdomTree Physical Gold	PHAU	421.37	+2.48%	47.10K	11:35:19
UBS (CH) – Gold (USD) A-dis	0MKN	170.58	+0.00%	13.10K	10:51:24
WisdomTree Physical Gold	PHAU	493.36	+1.55%	52.91K	11:35:59
SPDR Gold Shares	1326	77,620.0	+4.37%	73.80K	01:30:29
WisdomTree Gold 1x Daily Short	SBUL	6.50	-1.33%	31.41K	11:35:59
Invesco Physical Gold ETC	SGLP	38,119.00	+1.93%	48.75K	11:35:59
SPDR Gold Shares	SGLD	496.29	+4.20%	31.18K	04:00:29
Invesco Physical Gold ETC	SGLD	511.30	+1.59%	81.06K	11:35:59
Gold Bullion Securities ETC	GBS	414.52	+2.40%	11.37K	11:35:27
Gold Bullion Securities ETC	GBSx	484.50	+1.25%	13.51K	11:35:59
WisdomTree Gold	BULL	45.08	+2.74%	14.88K	11:29:56
SPDR Gold Shares	SGLD-D	631.50	+4.92%	35.04K	04:00:29
abrdn Physical Gold Shares	0IEE	50.48	+24.49%	2.50K	11:15:29
Invesco Physical Gold ETC	SGLD	436.32	+2.44%	13.73K	11:35:59
UBS (CH) – Gold (USD) A-dis	AUUSIC.	132.02	+2.61%	10.85K	11:35:59
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	28.02	+1.26%	47.58K	11:35:59
Africa Gold	ETFGLDJ	83,050	+3.10%	10.86K	09:59:59
Gold Bullion Securities ETC	GBSx	415.98	+2.68%	6.69K	11:35:59
WisdomTree Physical Gold	PHAU	421.36	+2.39%	8.23K	11:35:59
Gold Bullion Securities ETC	GBSS	36,240.00	+1.88%	9.76K	11:35:59
WisdomTree Gold	BULL	52.63	+1.37%	7.67K	11:35:59
SPDR Gold Shares	GLD	8,469.99	+2.03%	1.35K	14:59:35
DB Physical Gold	XGLD	509.38	+1.56%	1.94K	11:35:59
Gold Bullion Securities ETC	GG9B	415.74	+2.72%	1.76K	11:29:58
ZKB Gold AA EUR	ZGLDEU	4,220.50	+2.32%	1.18K	11:35:59
abrdn Physical Gold Shares	SGOL	815.00	0.00%	0	30/01
Invesco Physical Gold ETC	8PSG	438.44	+2.71%	75.00	09:48:11
NewGold	NGLD	2,431	+4.92%	0.79K	00:00:00
SPDR Gold Shares	82840	3,418.00	+4.72%	0.19K	02:59:59
ETFS Physical Gold	GB5	40.77	+3.33%	0	11:00:01
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,933.50	+3.07%	410.00	11:35:59
Gold Bullion Securities ETC	OGG9	422.30	+117.61%	0	03:20:22
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,068.80	0.00%	0	20/06
SPDR Gold Shares	GLD	429.58	+7.32%	0	03:05:04
BNPP Gold ETC	BNQJ	419.86	+4.03%	0.12K	08:15:50
Raiffeisen Solid Gold CHF Hedged	RGLDSH	9,896.0	+2.57%	0.02K	11:35:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,340.19	1,371.18	1,331.48	+16.46	+1.24%	15:19:47
Bloomberg Gold	477.72	488.70	474.65	+5.73	+1.21%	15:19:47
Bloomberg Gold 3 Month Fwd	511.12	522.61	508.27	+6.13	+1.21%	15:19:56
DJ Commodity Gold	1,835.88	1,876.35	1,821.44	+23.76	+1.31%	13:45:04
Bloomberg Gold TR	1,210.20	1,238.01	1,202.41	+14.87	+1.24%	15:19:47
Gold Futures Long USD	3,752.32	3,772.33	3,707.38	+38.76	+1.04%	27/02
AMEX Gold BUGS Settle	876.90	876.90	853.51	+80.81	+10.15%	20/02
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	08/11

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jimmy Atairu 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

6000

1 1

Report

Sukh Gill 20 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm still waiting for 3800

3 1

Report

al sh 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep waiting 🤣🤣🤣

1 0

Report

Sukh Gill 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

al sh damn, someone below confidentially predicted 3800

0 0

Report

Chandrakant Kadam Feb 26, 2026 19:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

👆

0 0

Report

Tamire K Feb 17, 2026 5:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tamir

0 2

Report

Baha Alsharif Feb 12, 2026 23:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Russia wants to use the USD again, look it up, good bye gold

0 0

Report

Marciano Pizzo Feb 12, 2026 23:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can you explain?

0 0

Report

Fill Jesus Feb 04, 2026 9:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp . I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.hahahahah hahaha hahaha hahahahahaha hahahaha hahahahah hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha

1 1

Report

Marcus Bennett Feb 04, 2026 1:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

as expected gold has surpassed its 5k prediction stated last year.

1 0

Report

JAG TANEJA Feb 04, 2026 1:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What’s your prediction from now onwards?

0 0

Report

B Backus Feb 04, 2026 1:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$600 by end of year

0 0

Report

B Backus Feb 04, 2026 1:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$6000

0 0

Report

Ryley McCarroll Feb 03, 2026 20:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

new fed guy is same same

0 0

Report

Jagbirr Sandhhu Feb 02, 2026 20:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

always buy in dip.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="275751753">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="275751753" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="275751753" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="275751753">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200768607">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200768607" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200768607" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200768607">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,477.62	+137.63	+0.40%
S&P/TSX 60	1,982.26	+10.31	+0.52%
US 30	48,868.4	-108.8	-0.22%
US 500	6,876.8	-2.1	-0.03%
S&P 500 VIX	20.98	+1.12	+5.64%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.550	+0.985	+1.01%

Crude Oil WTI	72.21	+5.19	+7.74%
Brent Oil	78.93	+6.06	+8.32%
Natural Gas	2.975	+0.116	+4.06%
Gold	5,344.24	+96.34	+1.84%
Silver	89.650	-3.641	-3.90%
US Soybeans	1,161.75	-9.00	-0.77%
US Cotton #2	64.80	-0.81	-1.23%

Bombardier Inc	276.570	-5.320	-1.89%
Enbridge	53.85	+0.71	+1.34%
Air Canada	19.39	-1.24	-6.01%
Broadcom DRC	12.20	-0.10	-0.81%
Apple	264.79	+0.61	+0.23%
Alibaba ADR	142.01	-2.10	-1.46%
Tesla	400.39	-2.13	-0.53%

Canada 5Y	2.766	+0.099	+3.71%
Canada 10Y	3.223	+0.095	+3.04%
Canada 30Y	3.704	+0.076	+2.09%
U.S. 2Y	3.481	+0.102	+3.02%
U.S. 10Y	4.047	+0.087	+2.20%
U.S. 30Y	4.696	+0.063	+1.36%
Germany 10Y	2.7166	+0.0086	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	5,345.60	+97.70	+1.86%