Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,091.77 | 4,058.74 | 4,100.00 | 4,062.42 | +33.03 | +0.81% | 19:41:29 | |||
| TOCOM Gold Mini | 21,824.00 | 21,824.00 | 21,969.00 | 21,782.50 | +94.00 | +0.43% | 24/07 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 371.90 | +0.10% | 3.85M | 24/07 | ||
| iShares Gold | IAU | 76.23 | +0.11% | 2.59M | 24/07 | ||
| ICICI Prudential Gold | IPEG | 122.05 | -0.70% | 6.02M | 24/07 | ||
| ProShares UltraShort Gold | GLL | 26.40 | -0.30% | 893.18K | 24/07 | ||
| abrdn Physical Gold Shares | SGOL | 38.59 | +0.08% | 1.55M | 24/07 | ||
| ProShares Ultra Gold | UGL | 44.38 | +0.34% | 985.55K | 24/07 | ||
| Istanbul Gold | GLDTRf | 519.25 | +0.68% | 352.05K | 24/07 | ||
| ETFS Physical Gold | GOLD | 52.78 | -1.82% | 127.79K | 24/07 | ||
| ICICI Prudential Gold | IPEG | 122.05 | -0.69% | 154.29K | 24/07 | ||
| NewGold | GLDJ | 63,142 | +0.85% | 53.21K | 24/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.38 | -0.81% | 36.28K | 24/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 130.18 | +0.76% | 18.51K | 24/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.40 | -0.71% | 14.20K | 24/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 129.72 | +0.15% | 635.00 | 24/07 | ||
| Invesco Physical Gold ETC | SGLD | 392.00 | +0.66% | 10.95K | 24/07 | ||
| Invesco Physical Gold ETC | SGLD | 391.95 | +0.60% | 17.59K | 24/07 | ||
| SPDR Gold Shares | 2840 | 2,915.00 | -1.19% | 12.50K | 24/07 | ||
| Invesco Physical Gold ETC | SGLD | 344.25 | +0.56% | 11.01K | 24/07 | ||
| SPDR Gold Shares | 0KZF | 372.71 | +0.53% | 8.46K | 24/07 | ||
| iShares Gold | IAU | 1,336.98 | +0.16% | 6.31K | 24/07 | ||
| SPDR Gold Shares | SGLD | 372.59 | -0.89% | 6.00K | 24/07 | ||
| WisdomTree Physical Gold | PHAU | 377.93 | +0.67% | 6.78K | 24/07 | ||
| SPDR Gold Shares | 1326 | 60,600.0 | -1.66% | 7.12K | 24/07 | ||
| Invesco Physical Gold ETC | SGLP | 29,373.00 | +0.36% | 4.94K | 24/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106.10 | +0.44% | 3.07K | 24/07 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.32 | +0.71% | 16.17K | 24/07 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.38 | -0.81% | 1.13K | 24/07 | ||
| WisdomTree Physical Gold | PHAU | 331.94 | +0.49% | 4.46K | 24/07 | ||
| WisdomTree Physical Gold | PHGP | 28,331.0 | +0.44% | 13.10K | 24/07 | ||
| PZU Gold Portfelowy | ETFPZU. | 85.80 | -0.30% | 4.09K | 24/07 | ||
| Africa Gold | ETFGLDJ | 65,933 | +0.68% | 0.94K | 24/07 | ||
| Gold Bullion Securities ETC | GBSx | 372.15 | +0.70% | 1.71K | 24/07 | ||
| SPDR Gold Shares | SGLD-D | 481.20 | -0.78% | 4.87K | 24/07 | ||
| Invesco Physical Gold ETC | SGLD | 344.29 | +0.51% | 2.91K | 24/07 | ||
| WisdomTree Gold | BULPX | 3,005.50 | +0.42% | 0.82K | 24/07 | ||
| Gold Bullion Securities ETC | GBS | 326.95 | +0.39% | 2.02K | 24/07 | ||
| WisdomTree Gold | BULL | 35.24 | +0.60% | 0.84K | 24/07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.38 | -0.81% | 0 | 24/07 | ||
| WisdomTree Physical Gold | VZLD | 331.92 | +0.49% | 1.24K | 24/07 | ||
| WisdomTree Gold | BULL | 40.12 | +0.73% | 0.07K | 24/07 | ||
| Gold Bullion Securities ETC | GBSS | 27,885.00 | +0.37% | 1.88K | 24/07 | ||
| abrdn Physical Gold Shares | 0IEE | 38.70 | +0.39% | 1.05K | 24/07 | ||
| SPDR Gold Shares | GLD | 6,600.99 | +0.78% | 0.64K | 24/07 | ||
| WisdomTree Physical Gold | PHAU | 331.99 | +0.56% | 1.15K | 24/07 | ||
| Gold Bullion Securities ETC | GBSx | 326.84 | +0.56% | 1.18K | 24/07 | ||
| WisdomTree Gold | OD7H | 35.23 | +0.51% | 1.05K | 24/07 | ||
| Xtrackers Physical Gold | XGLD | 395.90 | +2.47% | 0.40K | 22/07 | ||
| Xtrackers Physical Gold | XGLD | 390.13 | +0.69% | 0.89K | 24/07 | ||
| Gold Bullion Securities ETC | GG9B | 326.78 | +0.49% | 0.46K | 24/07 | ||
| WisdomTree Gold | BULLP | 35.24 | +0.60% | 2.00 | 24/07 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,330.00 | +0.48% | 0.09K | 24/07 | ||
| Invesco Physical Gold ETC | 8PSG | 342.98 | +0.04% | 0.03K | 24/07 | ||
| WisdomTree Physical Gold | 1672 | 61,200.0 | -1.78% | 0.11K | 24/07 | ||
| abrdn Physical Gold Shares | SGOL | 669.52 | 0.00% | 0 | 15/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| NewGold | NGLD | 1,937 | 0.00% | 0.01K | 24/07 | ||
| Gold Bullion Securities ETC | OGG9 | 319.76 | +0.18% | 0 | 20/07 | ||
| SPDR Gold Shares | 82840 | 2,515.00 | -1.18% | 0.04K | 24/07 | ||
| SPDR Gold Shares | 9840 | 371.70 | -1.12% | 0 | 24/07 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,154.00 | +0.70% | 0.04K | 24/07 | ||
| SPDR Gold Shares | GLD | 325.04 | -1.55% | 0 | 24/07 | ||
| Invesco Physical Gold ETC | SGLDN | 6,994.95 | 0.00% | 0.02K | 22/07 | ||
| BNPP Gold ETC | BNQJ | 325.12 | +0.49% | 0.00K | 24/07 | ||
| ETFS Physical Gold | GB5 | 31.77 | -1.70% | 0 | 24/07 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,449.0 | -0.65% | 0.01K | 24/07 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold | 360.65 | 361.88 | 356.47 | +0.00 | +0.00% | 24/07 | ||
| Bloomberg Gold TR | 927.02 | 930.19 | 916.30 | +0.00 | +0.00% | 24/07 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,016.67 | 1,020.13 | 1,004.91 | +0.00 | +0.00% | 24/07 | ||
| DJ Commodity Gold | 1,426.00 | 1,430.87 | 1,409.50 | 0.00 | 0.00% | 24/07 | ||
| Bloomberg Gold 3 Month Fwd | 385.73 | 387.05 | 381.27 | +0.00 | +0.00% | 24/07 | ||
| Gold Futures Long USD | 2,910.35 | 2,920.39 | 2,893.02 | +0.00 | +0.00% | 24/07 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | 0.00 | 0.00% | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review