Breaking News
Get 50% Off 0
📅 Q3 ends Wednesday. Get your watchlist ready for Q4 with AI-picked stocks
Get the List
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,226.55 -94.65    -2.19%
23:49:08 - Real-time derived data. Currency in USD
  • Prev. Close: 4,321.20
  • Open: 4,314.40
  • Day's Range: 4,224.34 - 4,315.50
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 4,226.55 -94.65 -2.19%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini22,275.0022,275.0022,512.5022,139.00-36.00-0.16%25/09 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD393.41+0.44%7.70M25/09 
 ICICI Prudential GoldIPEG126.17-2.22%711.66K23:49:03 
 iShares GoldIAU80.66+0.45%4.05M25/09 
 ProShares Ultra GoldUGL48.85+0.83%2.66M25/09 
 ProShares UltraShort GoldGLL23.43-0.85%2.40M25/09 
 abrdn Physical Gold SharesSGOL40.83+0.39%3.13M25/09 
 ICICI Prudential GoldIPEG129.030.00%025/09 
 Istanbul GoldGLDTRf564.25+0.80%111.10K25/09 
 ETFS Physical GoldGOLD54.60-2.19%132.78K23:28:35 
 NewGoldGLDJ64,356-0.62%35.90K25/09 
 WisdomTree Gold 1x Daily ShortSBUL7.04-0.99%69.75K25/09 
 UBS (CH) – Gold (USD) A-disAUUSI136.80+0.87%28.09K25/09 
 Invesco Physical Gold ETCSGLD411.99+0.84%113.86K25/09 
 WisdomTree Gold 1x Daily ShortSBUL8.02-0.62%47.12K25/09 
 Invesco Physical Gold ETCSGLD411.35+0.65%5.48K25/09 
 iShares GoldIAU1,428.00+0.31%6.18K25/09 
 SPDR Gold Shares0KZF393.04+0.61%14.95K25/09 
 SPDR Gold Shares28403,016.00-2.05%15.37K23:34:04 
 Invesco Physical Gold ETCSGLD361.27+0.51%35.58K25/09 
 UBS (CH) – Gold (USD) A-dis0MKN136.66+0.19%16.82K25/09 
 Invesco Physical Gold ETCSGLP31,105.00+0.56%12.45K25/09 
 WisdomTree Physical GoldPHAU396.91+0.83%3.73K25/09 
 PZU Gold PortfelowyETFPZU.90.36+0.58%3.34K25/09 
 SPDR Gold SharesSGLD384.30-2.56%2.60K23:38:48 
 SPDR Gold Shares132660,650.0-2.11%6.97K23:34:06 
 UBS (CH) – Gold (USD) A-disAUUSIC.113.40+0.82%5.37K25/09 
 WisdomTree Physical GoldPHGP29,976.0+0.62%2.64K25/09 
 WisdomTree Physical GoldPHAU348.08+0.45%3.16K25/09 
 Invesco Physical Gold ETCSGLDCHF341.20+0.62%1.56K25/09 
 WisdomTree Gold 1x Daily Short9GA97.03-1.13%0.14K25/09 
 WisdomTree GoldBULPX3,175.50+0.55%0.39K25/09 
 Invesco Physical Gold ETCSGLDN7,301.12+1.33%59.0025/09 
 SPDR Gold SharesSGLD-D491.88-2.23%5.37K23:37:52 
 Invesco Physical Gold ETCSGLD361.20+0.45%3.20K25/09 
 Africa GoldETFGLDJ67,379-0.49%1.08K25/09 
 Gold Bullion Securities ETCGBSx390.54+0.74%0.85K25/09 
 WisdomTree Gold 1x Daily ShortSBUL7.04-0.99%025/09 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE22.30+0.72%1.44K25/09 
 SPDR Gold SharesGLD6,964.00+0.20%450.0025/09 
 Gold Bullion Securities ETCGBS342.90+0.52%1.19K25/09 
 WisdomTree GoldBULL36.88+0.44%0.02K25/09 
 WisdomTree Physical GoldVZLD348.28+0.53%1.06K25/09 
 Gold Bullion Securities ETCGBSS29,510.00+0.57%0.84K25/09 
 WisdomTree Physical GoldPHAU348.18+0.50%948.0025/09 
 WisdomTree GoldOD7H36.91+0.54%0.04K25/09 
 abrdn Physical Gold Shares0IEE40.70+0.10%0.53K25/09 
 Gold Bullion Securities ETCGBSx342.83+0.47%192.0025/09 
 WisdomTree GoldBULL42.03+0.69%1.05K25/09 
 Xtrackers Physical GoldXGLD416.650.00%0.24K21/09 
 Gold Bullion Securities ETCGG9B342.88+0.53%0.11K25/09 
 NewGoldNGLD2,000-1.48%0.12K22/09 
 Swisscanto (CH) Gold EA EURZGLDEU3,496.00+0.49%299.0025/09 
 Xtrackers Physical GoldXGLD409.52+0.68%0.27K25/09 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%015/04 
 Invesco Physical Gold ETC8PSG361.00+0.07%0.05K25/09 
 WisdomTree Physical Gold167261,370.0-1.92%106.0023:34:06 
 abrdn Physical Gold SharesSGOL709.100.00%010/09 
 WisdomTree GoldBULLP36.88+0.44%0.07K25/09 
 SPDR Gold Shares9840386.50-1.53%13.0021:58:00 
 ETFS Physical GoldGB533.71+0.09%025/09 
 SPDR Gold Shares828402,600.00-1.33%20.0021:31:11 
 Gold Bullion Securities ETCOGG9344.63-0.49%0.22K23/09 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,362.50+0.60%81.0025/09 
 SPDR Gold SharesGLD343.47-0.52%025/09 
 BNPP Gold ETCBNQJ340.82+0.54%025/09 
 Raiffeisen Solid Gold CHF HedgedRGLDSH7,802.0-0.52%0.00K23/09 

Indices

 NameLastHighLowChg.Chg. %Time
 DJ Commodity Gold1,459.461,483.051,458.63-32.67-2.19%23:49:09 
 Bloomberg Gold Euro Hedged Daily TR1,044.161,049.981,043.57-23.10-2.16%23:49:08 
 Bloomberg Gold TR955.27960.58954.73-20.99-2.15%23:49:08 
 Bloomberg Gold369.14371.19368.93-8.24-2.18%23:49:08 
 Bloomberg Gold 3 Month Fwd394.81397.12394.73-8.96-2.22%23:49:01 
 Gold Futures Long USD3,065.693,086.793,044.20+16.80+0.55%25/09 
 AMEX Gold BUGS Settle810.17810.17806.86-58.54-6.74%18/09 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Baha Alsharif
Baha Alsharif Sep 24, 2026 8:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
another rate hike expected in Oct and maybe another one in Dec, gold should get crushed
Todd Ross
Todd Ross Sep 23, 2026 18:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Banks cost up to 9% of your investment. Find a refinery instead.
Marcus Bennett
Marcus Bennett Sep 23, 2026 8:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
get your fiscal Gold while you still can. digital assets are not a shafe haven. TD BANK has gold for sale
Joud Kairouz
Joud Kairouz Sep 20, 2026 11:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its not worthed i think
Ryley McCarroll
Ryley McCarroll Sep 18, 2026 7:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rising interest rates will not take out the gold price. The rate pressure is caused by a lack of confidence and inflation risk rather than growth expectations. Real rates are still negative.
Ryley McCarroll
Ryley McCarroll Sep 18, 2026 7:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this break out is bullish short term. 5000 by end of 2026 still possible.
The Scalper Eve
The Scalper Eve Sep 17, 2026 22:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
...
Marcus Bennett
Marcus Bennett Sep 17, 2026 6:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If your looking for physical Gold bars TD, RBC, CIBC and BMO are the main Big Five banks where you can buy actual physical gold in most of Upper North America. Scotia Bank isn't an option. #MIB
Marcus Bennett
Marcus Bennett Sep 17, 2026 6:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
invest into fiscal Gold, its more secure then fiat assets. Fiat investment hold alot of uncertainty. I believe fiat Gold and fiat treasuries are going to endur a strong pull in the near future. look at China and Japan! they have already started letting go of fiat treasuries.
Baha Alsharif
Baha Alsharif Sep 16, 2026 15:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold should crash
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email