Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,196.53 | 4,162.50 | 4,222.29 | 4,139.16 | +34.03 | +0.82% | 01:43:53 | |||
| TOCOM Gold Mini | 22,214.50 | 22,180.00 | 22,216.50 | 21,962.00 | +294.50 | +1.34% | 19/06 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 387.12 | -0.38% | 7.63M | 18/06 | ||
| iShares Gold | IAU | 79.33 | -0.39% | 8.41M | 18/06 | ||
| ICICI Prudential Gold | IPEG | 124.84 | +0.68% | 1.26M | 01:44:04 | ||
| ProShares UltraShort Gold | GLL | 24.54 | +0.74% | 3.44M | 18/06 | ||
| abrdn Physical Gold Shares | SGOL | 40.16 | -0.40% | 3.26M | 18/06 | ||
| ProShares Ultra Gold | UGL | 48.52 | -0.86% | 2.80M | 18/06 | ||
| ICICI Prudential Gold | IPEG | 124.62 | +0.49% | 92.61K | 01:28:58 | ||
| ETFS Physical Gold | GOLD | 54.65 | +1.17% | 146.85K | 01:23:40 | ||
| Istanbul Gold | GLDTRf | 523.50 | -2.10% | 154.47K | 19/06 | ||
| NewGold | GLDJ | 63,050 | -1.96% | 535.30K | 19/06 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.19 | +2.13% | 13.33K | 19/06 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 132.70 | -1.88% | 61.47K | 19/06 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 133.51 | -2.18% | 2.30K | 19/06 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.24 | +1.85% | 27.89K | 19/06 | ||
| Invesco Physical Gold ETC | SGLD | 399.35 | -1.91% | 37.10K | 19/06 | ||
| Invesco Physical Gold ETC | SGLD | 399.15 | -1.94% | 42.59K | 19/06 | ||
| SPDR Gold Shares | 2840 | 3,012.00 | -2.46% | 16.72K | 01:27:23 | ||
| Invesco Physical Gold ETC | SGLD | 348.23 | -1.85% | 11.94K | 19/06 | ||
| SPDR Gold Shares | 1326 | 62,090.0 | +1.32% | 11.01K | 01:27:48 | ||
| WisdomTree Physical Gold | PHAU | 385.18 | -2.01% | 11.15K | 19/06 | ||
| iShares Gold | IAU | 1,373.00 | -0.15% | 0.65K | 19/06 | ||
| SPDR Gold Shares | SGLD | 385.00 | +0.47% | 572.00 | 01:31:14 | ||
| Invesco Physical Gold ETC | SGLP | 30,204.00 | -1.80% | 8.38K | 19/06 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 107.20 | -1.27% | 6.52K | 19/06 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.77 | -1.94% | 1.86K | 19/06 | ||
| WisdomTree Physical Gold | PHAU | 335.84 | -1.93% | 7.13K | 19/06 | ||
| WisdomTree Gold | BULPX | 3,093.00 | -1.96% | 3.99K | 19/06 | ||
| WisdomTree Physical Gold | PHGP | 29,131.0 | -1.81% | 4.46K | 19/06 | ||
| abrdn Physical Gold Shares | 0IEE | 40.24 | -3.01% | 0.49K | 18/06 | ||
| SPDR Gold Shares | SGLD-D | 497.59 | +0.65% | 1.55K | 01:32:59 | ||
| WisdomTree Gold | BULL | 35.67 | -1.95% | 0.45K | 19/06 | ||
| Africa Gold | ETFGLDJ | 65,740 | -2.07% | 10.18K | 19/06 | ||
| Invesco Physical Gold ETC | SGLD | 348.41 | -1.87% | 3.81K | 19/06 | ||
| WisdomTree Gold | BULL | 40.92 | -2.01% | 0.00K | 19/06 | ||
| Gold Bullion Securities ETC | GBSx | 379.25 | -1.85% | 13.85K | 19/06 | ||
| Gold Bullion Securities ETC | GBS | 330.66 | -1.99% | 11.44K | 19/06 | ||
| PZU Gold Portfelowy | ETFPZU. | 88.09 | -2.25% | 3.63K | 19/06 | ||
| Gold Bullion Securities ETC | GBSS | 28,691.00 | -1.75% | 1.24K | 19/06 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.19 | +2.13% | 0 | 19/06 | ||
| WisdomTree Physical Gold | PHAU | 336.02 | -1.81% | 0.82K | 19/06 | ||
| Gold Bullion Securities ETC | GBSx | 330.80 | -1.90% | 0.95K | 19/06 | ||
| WisdomTree Gold | BULLP | 35.67 | -1.95% | 0.32K | 19/06 | ||
| SPDR Gold Shares | GLD | 6,660.00 | -0.57% | 0.14K | 19/06 | ||
| Xtrackers Physical Gold | XGLD | 397.51 | -2.00% | 0.22K | 19/06 | ||
| Gold Bullion Securities ETC | GG9B | 330.80 | -1.83% | 0.79K | 19/06 | ||
| Xtrackers Physical Gold | XGLD | 398.80 | -2.81% | 0.01K | 19/06 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,363.00 | -2.04% | 0.28K | 19/06 | ||
| WisdomTree Physical Gold | 1672 | 62,700.0 | +1.33% | 0.57K | 01:15:34 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| Gold Bullion Securities ETC | OGG9 | 330.86 | -2.20% | 0 | 19/06 | ||
| Invesco Physical Gold ETC | 8PSG | 349.40 | -2.18% | 0.19K | 19/06 | ||
| NewGold | NGLD | 1,999 | 0.00% | 0 | 18/06 | ||
| SPDR Gold Shares | 9840 | 393.70 | 0.00% | 0 | 18/06 | ||
| SPDR Gold Shares | 82840 | 2,614.00 | -1.84% | 0.00K | 21/06 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,185.00 | -1.21% | 0.15K | 19/06 | ||
| ETFS Physical Gold | GB5 | 32.37 | -3.66% | 0 | 19/06 | ||
| BNPP Gold ETC | BNQJ | 329.34 | -1.83% | 0.01K | 19/06 | ||
| abrdn Physical Gold Shares | SGOL | 691.00 | 0.00% | 0.31K | 12/06 | ||
| SPDR Gold Shares | GLD | 331.53 | -4.22% | 0 | 19/06 | ||
| Invesco Physical Gold ETC | SGLDN | 7,477.53 | 0.00% | 0 | 02/06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,670.0 | -2.53% | 0.00K | 19/06 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,050.24 | 1,051.77 | 1,044.52 | -8.35 | -0.79% | 01:43:57 | ||
| Bloomberg Gold | 373.12 | 373.66 | 371.09 | -3.06 | -0.81% | 01:43:57 | ||
| Bloomberg Gold 3 Month Fwd | 399.17 | 399.76 | 396.99 | -3.26 | -0.81% | 01:44:02 | ||
| Bloomberg Gold TR | 955.91 | 957.29 | 950.71 | -7.54 | -0.78% | 01:43:57 | ||
| DJ Commodity Gold | 1,454.21 | 1,463.16 | 1,435.39 | -11.91 | -0.81% | 01:43:59 | ||
| AMEX Gold BUGS Settle | 725.96 | 739.21 | 725.96 | -37.51 | -4.91% | 18/06 | ||
| Gold Futures Long USD | 3,024.33 | 3,071.52 | 3,015.25 | -96.19 | -3.08% | 18/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review