Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24,772.50 | 24,772.50 | 25,040.00 | 24,740.00 | +0.00 | +0.00% | 24/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 429.89 | -0.78% | 6.11M | 15:59:59 | ||
| iShares Gold | IAU | 88.07 | -0.77% | 2.34M | 15:59:59 | ||
| ICICI Prudential Gold | IPEG | 128.12 | -0.36% | 386.03K | 23:56:22 | ||
| ProShares UltraShort Gold | GLL | 20.16 | +1.51% | 1.58M | 15:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 44.58 | -0.80% | 1.50M | 15:59:59 | ||
| ProShares Ultra Gold | UGL | 60.90 | -1.52% | 903.29K | 15:59:59 | ||
| ICICI Prudential Gold | IPEG | 128.62 | +0.00% | 0 | 05:59:59 | ||
| Istanbul Gold | GLDTRf | 567.50 | -1.13% | 401.66K | 11:09:59 | ||
| ETFS Physical Gold | GOLD | 59.56 | -1.19% | 133.99K | 23:35:32 | ||
| iShares Gold | IAU | 1,530.03 | -0.80% | 10.51K | 16:59:59 | ||
| NewGold | GLDJ | 72,236 | +0.42% | 12.58K | 24/04 | ||
| Invesco Physical Gold ETC | SGLD | 450.09 | -0.86% | 26.22K | 11:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 149.58 | -0.80% | 53.35K | 11:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.24 | +0.65% | 33.03K | 11:35:59 | ||
| SPDR Gold Shares | 2840 | 3,360.00 | -1.00% | 9.90K | 23:35:24 | ||
| Invesco Physical Gold ETC | SGLD | 383.71 | -1.08% | 11.86K | 11:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 450.40 | -0.84% | 38.86K | 11:39:59 | ||
| SPDR Gold Shares | 1326 | 68,300.0 | -0.97% | 7.07K | 23:40:32 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 149.58 | -0.60% | 6.60K | 11:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.32 | +0.97% | 12.08K | 11:35:59 | ||
| WisdomTree Physical Gold | PHAU | 434.23 | -0.95% | 6.34K | 11:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 33,213.00 | -1.30% | 11.97K | 11:35:59 | ||
| SPDR Gold Shares | SGLD | 429.20 | -0.60% | 1.57K | 23:45:05 | ||
| WisdomTree Physical Gold | PHAU | 370.42 | -1.08% | 4.26K | 11:35:59 | ||
| WisdomTree Physical Gold | PHGP | 32,041.0 | -1.29% | 6.08K | 11:35:59 | ||
| SPDR Gold Shares | SGLD-D | 547.00 | -0.62% | 1.39K | 23:43:27 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.65 | -0.84% | 1.52K | 11:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 117.38 | -1.16% | 14.70K | 11:39:59 | ||
| WisdomTree Gold | BULL | 39.42 | -1.10% | 2.90K | 11:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 44.56 | -0.91% | 1.09K | 11:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 427.87 | -0.87% | 4.11K | 11:35:59 | ||
| Africa Gold | ETFGLDJ | 75,492 | +0.42% | 5.35K | 24/04 | ||
| Gold Bullion Securities ETC | GBS | 364.70 | -1.15% | 1.03K | 11:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 383.67 | -1.14% | 1.11K | 11:35:59 | ||
| WisdomTree Gold | BULL | 46.20 | -0.90% | 0.01K | 11:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.23 | +0.65% | 0.00K | 11:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 31,606.00 | -1.09% | 3.52K | 11:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 364.67 | -1.11% | 0.82K | 11:35:59 | ||
| WisdomTree Physical Gold | PHAU | 370.11 | -1.18% | 0.60K | 11:35:59 | ||
| Xtrackers Physical Gold | XGLD | 448.43 | -0.86% | 0.13K | 11:35:59 | ||
| SPDR Gold Shares | GLD | 7,476.20 | -0.83% | 3.03K | 16:59:59 | ||
| Gold Bullion Securities ETC | GG9B | 364.42 | -1.11% | 5.21K | 11:38:59 | ||
| WisdomTree Gold | BULLP | 39.44 | -1.08% | 0.05K | 11:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 780.16 | -2.71% | 0.01K | 16:59:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,710.50 | -1.12% | 0.12K | 11:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 384.22 | -0.48% | 0.36K | 14:00:59 | ||
| SPDR Gold Shares | 9840 | 432.30 | 0.00% | 0 | 03:59:59 | ||
| NewGold | NGLD | 2,175 | -1.23% | 0.26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2,950.00 | 0.00% | 0 | 03:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369.43 | 0.00% | 0.16K | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,480.00 | -0.94% | 0.05K | 11:39:59 | ||
| ETFS Physical Gold | GB5 | 36.20 | +0.67% | 0 | 14:00:59 | ||
| BNPP Gold ETC | BNQJ | 363.08 | -1.12% | 0.02K | 11:38:59 | ||
| SPDR Gold Shares | GLD | 368.27 | +0.03% | 0 | 11:39:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,744.0 | -0.18% | 0.01K | 24/04 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,617.75 | 1,628.52 | 1,616.09 | -3.00 | -0.19% | 23:56:19 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,175.25 | 1,177.51 | 1,174.07 | -2.12 | -0.18% | 23:56:19 | ||
| Bloomberg Gold TR | 1,065.59 | 1,067.64 | 1,064.52 | -1.87 | -0.18% | 23:56:19 | ||
| Bloomberg Gold 3 Month Fwd | 447.07 | 447.42 | 446.88 | -0.99 | -0.22% | 23:56:14 | ||
| Bloomberg Gold | 418.21 | 419.02 | 417.79 | -0.78 | -0.19% | 23:56:19 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +0.00 | +0.00% | 17/04 | ||
| Gold Futures Long USD | 3,350.88 | 3,376.54 | 3,342.74 | -32.67 | -0.97% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review