Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,745.10 -609.70 -11.39%

30/01 - Closed. Currency in USD

Prev. Close: 5,354.80
Open: 5,410.00
Day's Range: 4,700.40 - 5,480.20

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		25,299.00	28,170.00	26,700.00	24,472.00	-1291.00	-4.86%	30/01

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	444.95	-10.27%	86.59M	30/01
iShares Gold	IAU	91.20	-10.21%	76.12M	30/01
ICICI Prudential Gold	IPEG	129.00	-7.61%	41.84M	04:59:59
abrdn Physical Gold Shares	SGOL	46.25	-10.04%	51.95M	30/01
ProShares Ultra Gold	UGL	67.87	-20.73%	31.68M	30/01
ProShares UltraShort Gold	GLL	19.78	+19.30%	63.41M	30/01
ICICI Prudential Gold	IPEG	129.49	-7.32%	5.41M	04:59:59
Istanbul Gold	GLDTRf	623.75	-9.99%	2.83M	30/01
ETFS Physical Gold	GOLD	68.10	-5.29%	1.23M	30/01
Invesco Physical Gold ETC	SGLD	480.10	-5.51%	411.85K	30/01
Invesco Physical Gold ETC	SGLD	403.83	-5.13%	206.56K	30/01
iShares Gold	IAU	1,595.97	-8.53%	25.91K	30/01
NewGold	GLDJ	75,062	-6.04%	701.14K	30/01
UBS (CH) – Gold (USD) A-dis	AUUSI	159.42	-5.36%	242.07K	30/01
WisdomTree Physical Gold	PHAU	462.86	-5.65%	111.33K	30/01
WisdomTree Physical Gold	PHAU	389.84	-5.24%	103.81K	30/01
WisdomTree Gold 1x Daily Short	SBUL	7.00	+5.42%	67.66K	30/01
SPDR Gold Shares	2840	3,713.00	-6.73%	353.36K	30/01
SPDR Gold Shares	1326	73,120.0	-6.94%	172.24K	30/01
UBS (CH) – Gold (USD) A-dis	0MKN	159.12	-3.45%	27.64K	30/01
Invesco Physical Gold ETC	SGLP	34,959.00	-5.18%	130.34K	30/01
WisdomTree Gold	BULL	41.71	-5.08%	52.25K	30/01
Gold Bullion Securities ETC	GBS	383.90	-5.23%	50.40K	30/01
SPDR Gold Shares	SGLD	470.60	-7.14%	64.04K	30/01
Gold Bullion Securities ETC	GBSx	455.75	-5.41%	58.14K	30/01
Invesco Physical Gold ETC	SGLD	478.70	-5.93%	72.82K	30/01
UBS (CH) – Gold (USD) A-dis	AUUSIC.	122.68	-5.05%	17.47K	30/01
Invesco Physical Gold ETC	SGLD	403.86	-5.14%	51.97K	30/01
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	26.43	-5.54%	16.08K	30/01
abrdn Physical Gold Shares	0IEE	46.47	-8.23%	31.07K	30/01
SPDR Gold Shares	SGLD-D	595.00	-7.06%	71.91K	30/01
WisdomTree Gold	BULL	49.40	-5.85%	1.57K	30/01
Africa Gold	ETFGLDJ	78,411	-6.10%	9.04K	30/01
Gold Bullion Securities ETC	GBSx	383.73	-5.33%	45.95K	30/01
WisdomTree Physical Gold	PHAU	389.71	-5.24%	30.74K	30/01
Gold Bullion Securities ETC	GBSS	33,318.50	-5.15%	19.37K	30/01
SPDR Gold Shares	GLD	7,800.00	-8.39%	10.13K	30/01
Gold Bullion Securities ETC	GG9B	382.48	-5.14%	12.61K	30/01
DB Physical Gold	XGLD	477.65	-5.37%	13.33K	30/01
ZKB Gold AA EUR	ZGLDEU	3,902.00	-5.01%	4.39K	30/01
NewGold	NGLD	2,310	-6.53%	0.70K	30/01
abrdn Physical Gold Shares	SGOL	815.00	+1.24%	0.04K	30/01
Invesco Physical Gold ETC	8PSG	390.28	-9.10%	7.22K	30/01
ETFS Physical Gold	GB5	39.32	-4.61%	0.15K	30/01
Gold Bullion Securities ETC	OGG9	386.50	-5.88%	0.16K	30/01
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,648.00	-4.80%	0.76K	30/01
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,068.80	0.00%	0	20/06
BNPP Gold ETC	BNQJ	381.48	-5.20%	0.17K	30/01
SPDR Gold Shares	GLD	394.60	-9.21%	0.03K	30/01
Raiffeisen Solid Gold CHF Hedged	RGLDSH	9,569.0	-3.46%	0.07K	30/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,638.50	1,892.33	1,624.07	-210.53	-11.39%	30/01
Bloomberg Gold Euro Hedged Daily TR	1,195.65	1,327.97	1,189.98	-153.98	-11.41%	30/01
Bloomberg Gold TR	1,077.78	1,196.65	1,073.20	-138.35	-11.38%	30/01
Bloomberg Gold 3 Month Fwd	456.58	506.92	454.82	-58.75	-11.40%	30/01
Bloomberg Gold	426.77	473.85	424.95	-54.84	-11.39%	30/01
Gold Futures Long USD	3,383.32	3,689.24	3,357.05	-434.29	-11.38%	30/01
AMEX Gold BUGS Settle	796.09	796.09	796.09	+95.82	+13.68%	16/01
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	08/11

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Al Sarno Jan 30, 2026 14:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Asian market buy it cheap tonight

0 0

Report

Al Sarno Jan 30, 2026 13:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5k on its way end of day

0 1

Report

SAJID KHAN Jan 30, 2026 8:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mark my words 4200-4500 next

4 0

Report

Ryley McCarroll Jan 30, 2026 8:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yeah probably wipe out the last month of gains unless we get news

1 0

Report

SAJID KHAN Jan 30, 2026 8:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ready for 4500

3 0

Report

Ryley McCarroll Jan 30, 2026 7:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

extreme volatile moves is par for the coarse at this stage.

0 0

Report

Marciano Pizzo Jan 30, 2026 6:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I was referring to jdst today haha i see this hitting 6 when all that is said and done on the political front

0 0

Report

Al Sarno Jan 29, 2026 23:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5500 with new Powell replacement set to take his seat and 2 rate drops

0 0

Report

Marciano Pizzo Jan 29, 2026 22:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5100 at best im guessing..

2 0

Report

SAJID KHAN Jan 29, 2026 11:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

5000 next

4 2

Report

George Thorm Jan 28, 2026 16:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This rapid rise in Gold is telling us currencies are broken, too much debt, too much printing. Tangible Gold tops cash and Bitcode. Just waiting for an economic crash which is the last piece of the puzzle.

6 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208810274">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208810274" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208810274" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208810274">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202879095">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202879095" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202879095" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202879095">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,923.52	-1092.61	-3.31%
S&P/TSX 60	1,852.73	-54.87	-2.88%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
S&P 500 VIX	17.44	+0.56	+3.32%
DAX	24,538.81	+229.35	+0.94%
Dollar Index	96.860	+0.720	+0.75%

Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	70.69	-0.02	-0.03%
Natural Gas	4.354	+0.436	+11.13%
Gold	4,745.10	-609.70	-11.39%
Silver	78.531	-35.898	-31.37%
US Soybeans	1,064.25	-8.00	-0.75%
US Cotton #2	63.17	-0.31	-0.49%

Bombardier Inc	232.610	-14.920	-6.03%
Enbridge	48.84	-0.40	-0.81%
Air Canada	18.85	-0.02	-0.11%
Broadcom DRC	12.80	+0.02	+0.16%
Apple	259.48	+1.20	+0.46%
Alibaba ADR	169.56	-4.69	-2.69%
Tesla	430.41	+13.85	+3.32%

Canada 5Y	2.926	-0.012	-0.41%
Canada 10Y	3.420	-0.005	-0.15%
Canada 30Y	3.871	+0.006	+0.16%
U.S. 2Y	3.527	-0.024	-0.68%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 30Y	4.872	+0.018	+0.37%
Germany 10Y	2.8446	+0.0138	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,745.10	-609.70	-11.39%