Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 27,977.50 | 27,424.50 | 28,200.00 | 27,000.00 | +937.50 | +3.47% | 27/02 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 483.75 | +1.31% | 16.80M | 27/02 | ||
| ICICI Prudential Gold | IPEG | 143.60 | +5.36% | 29.60M | 04:59:59 | ||
| iShares Gold | IAU | 99.07 | +1.31% | 9.23M | 27/02 | ||
| abrdn Physical Gold Shares | SGOL | 50.13 | +1.25% | 3.14M | 27/02 | ||
| ProShares UltraShort Gold | GLL | 16.42 | -2.61% | 5.79M | 27/02 | ||
| ProShares Ultra Gold | UGL | 79.26 | +2.62% | 4.37M | 27/02 | ||
| ICICI Prudential Gold | IPEG | 143.54 | +5.33% | 2.69M | 04:59:59 | ||
| Istanbul Gold | GLDTRf | 672.25 | +3.78% | 920.63K | 06:13:21 | ||
| ETFS Physical Gold | GOLD | 69.10 | +3.55% | 616.97K | 00:04:59 | ||
| iShares Gold | IAU | 1,704.08 | +1.45% | 7.58K | 27/02 | ||
| NewGold | GLDJ | 80,072 | +3.85% | 68.82K | 06:12:45 | ||
| Invesco Physical Gold ETC | SGLD | 518.94 | +3.09% | 23.84K | 06:23:45 | ||
| Invesco Physical Gold ETC | SGLD | 442.45 | +3.88% | 39.36K | 06:29:00 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 172.16 | +2.84% | 35.65K | 06:10:28 | ||
| SPDR Gold Shares | 2840 | 3,894.00 | +4.56% | 96.30K | 02:59:59 | ||
| WisdomTree Physical Gold | PHAU | 427.13 | +3.88% | 12.71K | 06:28:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 172.42 | +0.00% | 7.65K | 06:02:10 | ||
| WisdomTree Physical Gold | PHAU | 500.91 | +3.10% | 7.68K | 06:26:44 | ||
| SPDR Gold Shares | 1326 | 77,620.0 | +4.37% | 73.80K | 01:30:29 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.38 | -3.04% | 2.45K | 05:37:19 | ||
| SPDR Gold Shares | SGLD | 496.39 | +4.22% | 31.11K | 03:57:55 | ||
| Invesco Physical Gold ETC | SGLP | 38,696.71 | +3.48% | 24.72K | 06:26:44 | ||
| Gold Bullion Securities ETC | GBS | 420.22 | +3.81% | 4.86K | 06:25:32 | ||
| Invesco Physical Gold ETC | SGLD | 518.60 | +3.04% | 25.20K | 06:13:46 | ||
| Gold Bullion Securities ETC | GBSx | 493.49 | +3.13% | 2.93K | 05:41:24 | ||
| WisdomTree Gold | BULL | 45.58 | +3.90% | 7.00K | 05:47:05 | ||
| SPDR Gold Shares | SGLD-D | 630.50 | +4.75% | 34.95K | 03:59:58 | ||
| abrdn Physical Gold Shares | 0IEE | 51.42 | +26.81% | 0.03K | 05:47:24 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 133.20 | +3.53% | 4.48K | 06:00:12 | ||
| Invesco Physical Gold ETC | SGLD | 442.51 | +3.90% | 6.79K | 06:28:54 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 28.51 | +3.05% | 14.78K | 06:22:32 | ||
| Africa Gold | ETFGLDJ | 83,659 | +3.86% | 7.25K | 06:04:43 | ||
| Gold Bullion Securities ETC | GBSx | 420.56 | +3.81% | 2.39K | 06:17:18 | ||
| WisdomTree Physical Gold | PHAU | 427.37 | +3.85% | 3.27K | 06:19:12 | ||
| Gold Bullion Securities ETC | GBSS | 36,782.75 | +3.41% | 5.92K | 06:28:05 | ||
| WisdomTree Gold | BULL | 53.43 | +2.91% | 1.73K | 05:22:20 | ||
| SPDR Gold Shares | GLD | 8,301.60 | +1.44% | 1.23K | 27/02 | ||
| DB Physical Gold | XGLD | 516.15 | +2.91% | 651.00 | 06:09:58 | ||
| Gold Bullion Securities ETC | GG9B | 420.42 | +3.88% | 316.00 | 05:44:27 | ||
| abrdn Physical Gold Shares | SGOL | 815.00 | 0.00% | 0 | 30/01 | ||
| ZKB Gold AA EUR | ZGLDEU | 4,277.50 | +3.70% | 544.00 | 05:47:33 | ||
| Invesco Physical Gold ETC | 8PSG | 442.44 | +3.65% | 7.00 | 04:55:38 | ||
| NewGold | NGLD | 2,317 | -0.20% | 0.01K | 27/02 | ||
| SPDR Gold Shares | 82840 | 3,418.00 | +4.72% | 0.19K | 02:59:59 | ||
| ETFS Physical Gold | GB5 | 40.77 | +3.33% | 0 | 04:30:02 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,950.00 | +3.50% | 140.00 | 05:46:13 | ||
| Gold Bullion Securities ETC | OGG9 | 422.30 | +117.61% | 0 | 03:20:22 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,068.80 | 0.00% | 0 | 20/06 | ||
| SPDR Gold Shares | GLD | 429.58 | +7.32% | 0 | 03:05:04 | ||
| BNPP Gold ETC | BNQJ | 418.92 | +3.80% | 93.00 | 05:20:18 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 10,116.0 | +3.05% | 18.00 | 04:23:21 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold TR | 1,231.61 | 1,238.01 | 1,219.86 | +36.28 | +3.04% | 06:28:57 | ||
| Bloomberg Gold | 486.18 | 488.70 | 481.54 | +14.18 | +3.01% | 06:28:57 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,364.00 | 1,371.18 | 1,350.79 | +40.27 | +3.04% | 06:28:57 | ||
| DJ Commodity Gold | 1,866.57 | 1,876.35 | 1,835.84 | +54.45 | +3.01% | 06:29:04 | ||
| Bloomberg Gold 3 Month Fwd | 519.39 | 522.61 | 515.47 | +14.40 | +2.85% | 06:28:56 | ||
| Gold Futures Long USD | 3,752.32 | 3,772.33 | 3,707.38 | +38.76 | +1.04% | 27/02 | ||
| AMEX Gold BUGS Settle | 876.90 | 876.90 | 853.51 | +80.81 | +10.15% | 20/02 | ||
| Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 08/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review