Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25,299.00 | 25,299.00 | 26,700.00 | 24,472.00 | -1291.00 | -4.86% | 30/01 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 444.95 | -10.27% | 86.59M | 30/01 | ||
| iShares Gold | IAU | 91.20 | -10.21% | 76.12M | 30/01 | ||
| ICICI Prudential Gold | IPEG | 129.00 | -7.61% | 41.84M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 46.25 | -10.04% | 51.95M | 30/01 | ||
| ProShares Ultra Gold | UGL | 67.87 | -20.73% | 31.68M | 30/01 | ||
| ProShares UltraShort Gold | GLL | 19.78 | +19.30% | 63.41M | 30/01 | ||
| ICICI Prudential Gold | IPEG | 129.49 | -7.32% | 5.41M | 04:59:59 | ||
| Istanbul Gold | GLDTRf | 623.75 | -9.99% | 2.83M | 30/01 | ||
| ETFS Physical Gold | GOLD | 68.10 | 0.00% | 0 | 30/01 | ||
| Invesco Physical Gold ETC | SGLD | 480.10 | -5.51% | 411.85K | 30/01 | ||
| Invesco Physical Gold ETC | SGLD | 403.83 | -5.13% | 206.56K | 30/01 | ||
| iShares Gold | IAU | 1,595.97 | -8.53% | 25.91K | 30/01 | ||
| NewGold | GLDJ | 75,062 | -6.04% | 701.14K | 30/01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 159.42 | -5.36% | 242.07K | 30/01 | ||
| WisdomTree Physical Gold | PHAU | 462.86 | -5.65% | 111.33K | 30/01 | ||
| WisdomTree Physical Gold | PHAU | 389.84 | -5.24% | 103.81K | 30/01 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.00 | +5.42% | 67.66K | 30/01 | ||
| SPDR Gold Shares | 2840 | 3,713.00 | -6.73% | 353.36K | 30/01 | ||
| SPDR Gold Shares | 1326 | 73,120.0 | -6.94% | 172.24K | 30/01 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 159.12 | -3.45% | 27.64K | 30/01 | ||
| Invesco Physical Gold ETC | SGLP | 34,959.00 | -5.18% | 130.34K | 30/01 | ||
| WisdomTree Gold | BULL | 41.71 | -5.08% | 52.25K | 30/01 | ||
| Gold Bullion Securities ETC | GBS | 383.90 | -5.23% | 50.40K | 30/01 | ||
| SPDR Gold Shares | SGLD | 470.60 | -7.14% | 64.04K | 30/01 | ||
| Gold Bullion Securities ETC | GBSx | 455.75 | -5.41% | 58.14K | 30/01 | ||
| Invesco Physical Gold ETC | SGLD | 478.70 | -5.93% | 72.82K | 30/01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 122.68 | -5.05% | 17.47K | 30/01 | ||
| Invesco Physical Gold ETC | SGLD | 403.86 | -5.14% | 51.97K | 30/01 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 26.43 | -5.54% | 16.08K | 30/01 | ||
| abrdn Physical Gold Shares | 0IEE | 46.47 | -8.23% | 31.07K | 30/01 | ||
| SPDR Gold Shares | SGLD-D | 595.00 | -7.06% | 71.91K | 30/01 | ||
| WisdomTree Gold | BULL | 49.40 | -5.85% | 1.57K | 30/01 | ||
| Africa Gold | ETFGLDJ | 78,411 | -6.10% | 9.04K | 30/01 | ||
| Gold Bullion Securities ETC | GBSx | 383.73 | -5.33% | 45.95K | 30/01 | ||
| WisdomTree Physical Gold | PHAU | 389.71 | -5.24% | 30.74K | 30/01 | ||
| Gold Bullion Securities ETC | GBSS | 33,318.50 | -5.15% | 19.37K | 30/01 | ||
| SPDR Gold Shares | GLD | 7,800.00 | -8.39% | 10.13K | 30/01 | ||
| Gold Bullion Securities ETC | GG9B | 382.48 | -5.14% | 12.61K | 30/01 | ||
| DB Physical Gold | XGLD | 477.65 | -5.37% | 13.33K | 30/01 | ||
| ZKB Gold AA EUR | ZGLDEU | 3,902.00 | -5.01% | 4.39K | 30/01 | ||
| NewGold | NGLD | 2,310 | -6.53% | 0.70K | 30/01 | ||
| abrdn Physical Gold Shares | SGOL | 815.00 | +1.24% | 0.04K | 30/01 | ||
| Invesco Physical Gold ETC | 8PSG | 390.28 | -9.10% | 7.22K | 30/01 | ||
| ETFS Physical Gold | GB5 | 39.32 | -4.61% | 0.15K | 30/01 | ||
| Gold Bullion Securities ETC | OGG9 | 386.50 | -5.88% | 0.16K | 30/01 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,648.00 | -4.80% | 0.76K | 30/01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,068.80 | 0.00% | 0 | 20/06 | ||
| BNPP Gold ETC | BNQJ | 381.48 | -5.20% | 0.17K | 30/01 | ||
| SPDR Gold Shares | GLD | 394.60 | -9.21% | 0.03K | 30/01 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9,569.0 | -3.46% | 0.07K | 30/01 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,638.50 | 1,892.33 | 1,624.07 | 0.00 | 0.00% | 30/01 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,195.65 | 1,327.97 | 1,189.98 | 0.00 | 0.00% | 30/01 | ||
| Bloomberg Gold TR | 1,077.78 | 1,196.65 | 1,073.20 | 0.00 | 0.00% | 30/01 | ||
| Bloomberg Gold 3 Month Fwd | 456.58 | 506.92 | 454.82 | 0.00 | 0.00% | 30/01 | ||
| Bloomberg Gold | 426.77 | 473.85 | 424.95 | 0.00 | 0.00% | 30/01 | ||
| Gold Futures Long USD | 3,383.32 | 3,689.24 | 3,357.05 | 0.00 | 0.00% | 30/01 | ||
| AMEX Gold BUGS Settle | 796.09 | 796.09 | 796.09 | +0.00 | +0.00% | 16/01 | ||
| Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 08/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review