Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25,667.00 | 25,479.50 | 25,677.00 | 25,279.00 | +399.00 | +1.58% | 17/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 445.93 | +1.33% | 9.71M | 17/04 | ||
| ICICI Prudential Gold | IPEG | 129.25 | -0.66% | 7.74M | 17/04 | ||
| iShares Gold | IAU | 91.34 | +1.31% | 4.14M | 17/04 | ||
| ProShares UltraShort Gold | GLL | 18.73 | -2.55% | 3.70M | 17/04 | ||
| abrdn Physical Gold Shares | SGOL | 46.24 | +1.29% | 3.12M | 17/04 | ||
| ProShares Ultra Gold | UGL | 65.65 | +2.50% | 2.18M | 17/04 | ||
| ICICI Prudential Gold | IPEG | 129.23 | -0.65% | 239.43K | 17/04 | ||
| Istanbul Gold | GLDTRf | 601.75 | +2.86% | 389.28K | 17/04 | ||
| ETFS Physical Gold | GOLD | 61.25 | -0.41% | 165.42K | 17/04 | ||
| iShares Gold | IAU | 1,584.97 | +2.09% | 3.81K | 17/04 | ||
| NewGold | GLDJ | 72,725 | +0.13% | 51.06K | 17/04 | ||
| Invesco Physical Gold ETC | SGLD | 469.01 | +1.48% | 24.94K | 17/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 155.70 | +1.43% | 43.00K | 17/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 5.96 | -1.65% | 49.65K | 17/04 | ||
| SPDR Gold Shares | 2840 | 3,439.00 | -0.61% | 32.10K | 17/04 | ||
| Invesco Physical Gold ETC | SGLD | 396.71 | +1.10% | 35.08K | 17/04 | ||
| Invesco Physical Gold ETC | SGLD | 468.75 | +1.41% | 74.28K | 17/04 | ||
| SPDR Gold Shares | 1326 | 70,080.0 | -0.27% | 10.60K | 17/04 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 155.76 | +1.37% | 4.39K | 17/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.03 | -1.40% | 5.00K | 17/04 | ||
| WisdomTree Physical Gold | PHAU | 452.48 | +1.49% | 25.39K | 17/04 | ||
| Invesco Physical Gold ETC | SGLP | 34,541.00 | +1.17% | 17.61K | 17/04 | ||
| SPDR Gold Shares | SGLD | 442.10 | -0.13% | 33.85K | 17/04 | ||
| WisdomTree Physical Gold | PHAU | 383.07 | +1.20% | 26.32K | 17/04 | ||
| SPDR Gold Shares | SGLD-D | 561.39 | -0.14% | 3.22K | 17/04 | ||
| WisdomTree Physical Gold | PHGP | 33,359.0 | +1.24% | 12.24K | 17/04 | ||
| WisdomTree Gold | BULL | 40.77 | +1.09% | 22.29K | 17/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25.69 | +1.54% | 7.28K | 17/04 | ||
| abrdn Physical Gold Shares | 0IEE | 46.34 | +1.45% | 1.65K | 17/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 121.36 | +0.80% | 9.44K | 17/04 | ||
| Gold Bullion Securities ETC | GBSx | 444.85 | +1.34% | 9.34K | 17/04 | ||
| Gold Bullion Securities ETC | GBS | 376.84 | +1.12% | 7.98K | 17/04 | ||
| Africa Gold | ETFGLDJ | 76,063 | +0.25% | 25.15K | 17/04 | ||
| Invesco Physical Gold ETC | SGLD | 397.12 | +1.18% | 7.23K | 17/04 | ||
| Gold Bullion Securities ETC | GBSS | 32,842.00 | +1.25% | 4.45K | 17/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 5.96 | -1.65% | 0.00K | 17/04 | ||
| WisdomTree Gold | BULL | 48.13 | +1.56% | 23.89K | 17/04 | ||
| Gold Bullion Securities ETC | GBSx | 376.83 | +1.05% | 1.98K | 17/04 | ||
| WisdomTree Physical Gold | PHAU | 382.80 | +1.11% | 5.76K | 17/04 | ||
| Xtrackers Physical Gold | XGLD | 466.83 | +1.53% | 2.55K | 17/04 | ||
| SPDR Gold Shares | GLD | 7,730.00 | +1.78% | 2.64K | 17/04 | ||
| Gold Bullion Securities ETC | GG9B | 377.24 | +1.20% | 3.40K | 17/04 | ||
| WisdomTree Gold | BULLP | 40.80 | +1.14% | 5.63K | 17/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0.44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792.48 | 0.00% | 18.00 | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,837.50 | +1.15% | 467.00 | 17/04 | ||
| Invesco Physical Gold ETC | 8PSG | 395.28 | +0.86% | 236.00 | 17/04 | ||
| SPDR Gold Shares | 9840 | 438.70 | -0.84% | 0.03K | 17/04 | ||
| NewGold | NGLD | 2,218 | -0.67% | 0.25K | 17/04 | ||
| SPDR Gold Shares | 82840 | 3,004.00 | -0.36% | 0.03K | 17/04 | ||
| Gold Bullion Securities ETC | OGG9 | 373.68 | -0.18% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,593.50 | +1.27% | 68.00 | 17/04 | ||
| BNPP Gold ETC | BNQJ | 375.88 | +1.19% | 0.02K | 17/04 | ||
| ETFS Physical Gold | GB5 | 36.60 | -0.25% | 0 | 17/04 | ||
| SPDR Gold Shares | GLD | 376.77 | -0.19% | 0.01K | 17/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9,050.0 | +0.61% | 0.00K | 17/04 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,684.95 | 1,695.65 | 1,653.38 | +24.62 | +1.48% | 17/04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,223.35 | 1,231.00 | 1,203.56 | +17.87 | +1.48% | 17/04 | ||
| Bloomberg Gold TR | 1,108.62 | 1,115.64 | 1,090.62 | +16.31 | +1.49% | 17/04 | ||
| Bloomberg Gold 3 Month Fwd | 465.83 | 469.05 | 458.65 | +6.60 | +1.44% | 17/04 | ||
| Bloomberg Gold | 435.58 | 438.34 | 428.51 | +6.36 | +1.48% | 17/04 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | 134.94 | 19.00% | 17/04 | ||
| Gold Futures Long USD | 3,480.07 | 3,501.18 | 3,425.41 | +51.19 | +1.49% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review