Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,186.70 +16.60 +0.40%

16/10 - Closed. Currency in USD

Prev. Close: 4,181.10
Open: 4,192.50
Day's Range: 4,168.00 - 4,219.95

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		21,692.00	21,584.50	21,868.00	21,691.00	-31.00	-0.14%	16/10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	382.01	-0.18%	9.07M	16/10
ICICI Prudential Gold	IPEG	124.60	+0.39%	9.61M	16/10
iShares Gold	IAU	78.34	-0.17%	5.81M	16/10
ProShares Ultra Gold	UGL	45.78	-0.26%	2.60M	16/10
ProShares UltraShort Gold	GLL	24.85	+0.24%	2.43M	16/10
abrdn Physical Gold Shares	SGOL	39.68	-0.15%	2.03M	16/10
ICICI Prudential Gold	IPEG	124.62	+0.39%	246.21K	16/10
Istanbul Gold	GLDTRf	554.50	+0.73%	140.84K	16/10
ETFS Physical Gold	GOLD	54.85	+0.73%	360.93K	16/10
NewGold	GLDJ	63,481	+0.28%	121.75K	16/10
WisdomTree Gold 1x Daily Short	SBUL	7.32	-0.81%	76.80K	16/10
UBS (CH) – Gold (USD) A-dis	AUUSI	133.40	+0.54%	28.56K	16/10
WisdomTree Gold 1x Daily Short	SBUL	8.24	-0.48%	61.33K	16/10
Invesco Physical Gold ETC	SGLD	401.73	+0.54%	32.49K	16/10
SPDR Gold Shares	0KZF	381.90	+0.31%	112.18K	16/10
Invesco Physical Gold ETC	SGLD	401.55	+0.46%	11.78K	16/10
SPDR Gold Shares	2840	3,011.00	+1.04%	15.65K	16/10
iShares Gold	IAU	1,450.00	+0.52%	1.97K	16/10
Invesco Physical Gold ETC	SGLD	357.24	+0.18%	13.24K	16/10
UBS (CH) – Gold (USD) A-dis	0MKN	133.79	+0.78%	37.90K	16/10
Invesco Physical Gold ETC	SGLP	30,112.00	-0.11%	8.03K	16/10
SPDR Gold Shares	SGLD	383.63	+0.75%	0.33K	16/10
WisdomTree Physical Gold	PHAU	387.02	+0.51%	3.33K	16/10
PZU Gold Portfelowy	ETFPZU.	88.20	+0.56%	6.90K	16/10
SPDR Gold Shares	1326	60,380.0	+0.85%	3.24K	16/10
WisdomTree Physical Gold	PHGP	29,014.0	-0.10%	3.02K	16/10
Invesco Physical Gold ETC	SGLDCHF	330.80	-0.21%	6.53K	16/10
UBS (CH) – Gold (USD) A-dis	AUUSIC.	109.92	-0.18%	5.23K	16/10
WisdomTree Gold	BULPX	3,069.00	-0.13%	12.89K	16/10
WisdomTree Physical Gold	PHAU	344.06	+0.11%	2.54K	16/10
WisdomTree Gold 1x Daily Short	9GA9	7.32	-0.81%	0.50K	16/10
SPDR Gold Shares	SGLD-D	491.00	+0.59%	2.04K	16/10
1nvest Gold	ETFGLDJ	66,281	+0.21%	1.02K	16/10
Invesco Physical Gold ETC	SGLDN	7,493.05	0.00%	0.03K	13/10
Invesco Physical Gold ETC	SGLD	357.22	+0.17%	2.92K	16/10
Gold Bullion Securities ETC	GBSx	381.00	+0.50%	4.02K	16/10
WisdomTree Gold 1x Daily Short	SBUL	7.33	-0.81%	0.12K	16/10
SPDR Gold Shares	GLD	7,065.00	+0.27%	666.00	16/10
WisdomTree Gold	BULL	36.40	+0.08%	3.31K	16/10
Gold Bullion Securities ETC	GBS	338.67	+0.10%	0.62K	16/10
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.75	+0.51%	0.31K	16/10
WisdomTree Physical Gold	VZLD	344.14	+0.17%	567.00	16/10
Gold Bullion Securities ETC	GBSS	28,556.00	-0.14%	1.38K	16/10
WisdomTree Physical Gold	PHAU	344.14	+0.15%	2.22K	16/10
WisdomTree Gold	OD7H	36.42	+0.19%	0.59K	16/10
abrdn Physical Gold Shares	0IEE	39.81	+0.76%	0.81K	16/10
Gold Bullion Securities ETC	GBSx	338.67	+0.12%	0.38K	16/10
WisdomTree Gold	BULL	40.95	+0.49%	127.00	16/10
Gold Bullion Securities ETC	GG9B	338.84	+0.18%	213.00	16/10
NewGold	NGLD	1,890	-2.78%	0.06K	12/10
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,454.00	+0.07%	0.57K	16/10
WisdomTree Gold	BULLP	36.42	+0.14%	0.04K	16/10
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
Xtrackers Physical Gold	XGLD	399.51	+0.49%	838.00	16/10
WisdomTree Physical Gold	1672	61,180.0	+1.07%	137.00	16/10
Xtrackers Physical Gold	XGLD	392.20	-1.64%	1.28K	14/10
SPDR Gold Shares	9840	383.10	+0.71%	0	16/10
Invesco Physical Gold ETC	8PSG	357.88	+0.30%	41.00	16/10
ETFS Physical Gold	GB5	32.93	+0.92%	0	16/10
Gold Bullion Securities ETC	OGG9	338.13	+0.21%	0.05K	16/10
SPDR Gold Shares	82840	2,565.00	+0.79%	0	16/10
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,260.50	-0.09%	0.04K	16/10
SPDR Gold Shares	GLD	338.63	+0.32%	0	16/10
BNPP Gold ETC	BNQJ	336.62	+0.17%	9.00	16/10
abrdn Physical Gold Shares	SGOL	730.00	0.00%	0.01K	13/10
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,585.0	+0.80%	0.01K	16/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,033.75	1,043.25	1,031.90	+2.78	+0.27%	16/10
Bloomberg Gold	365.14	368.51	364.48	+0.96	+0.26%	16/10
Bloomberg Gold TR	946.76	955.50	945.07	+2.59	+0.27%	16/10
Bloomberg Gold 3 Month Fwd	390.64	394.20	390.38	+1.00	+0.26%	16/10
DJ Commodity Gold	1,443.75	1,457.11	1,439.23	+3.80	+0.26%	16/10
Gold Futures Long USD	2,973.39	3,000.88	2,969.55	+8.16	+0.28%	16/10
AMEX Gold BUGS Settle	727.32	727.32	708.56	-82.85	-10.23%	16/10

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marcus Bennett Oct 13, 2026 10:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Fall season is here

1 0

Report

Ryley McCarroll Oct 05, 2026 9:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in this climate, rising rates is bullish.

2 0

Report

Ryley McCarroll Oct 05, 2026 9:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

still not convinced that gold will get crushed by rising rates. if rising rates will crush gold, they will crush stocks and then the printer will come out and gold will go up.

0 0

Report

Tony Fang Sep 30, 2026 8:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shorters are desperate….

0 0

Report

Benjamin Smith Sep 30, 2026 1:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3500 by December

0 1

Report

Baha Alsharif Sep 29, 2026 13:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USD keeps rising and so is bond yeilds, that should drop gold prices

0 1

Report

Baha Alsharif Sep 24, 2026 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

another rate hike expected in Oct and maybe another one in Dec, gold should get crushed

1 1

Report

Marcus Bennett Sep 23, 2026 8:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

get your fiscal Gold while you still can. digital assets are not a shafe haven. TD BANK has gold for sale

1 0

Report

Joud Kairouz Sep 20, 2026 11:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its not worthed i think

0 0

Report

Ryley McCarroll Sep 18, 2026 7:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rising interest rates will not take out the gold price. The rate pressure is caused by a lack of confidence and inflation risk rather than growth expectations. Real rates are still negative.

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202879095">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202879095" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202879095" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202879095">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,176.55	+39.45	+0.11%
S&P/TSX 60	2,142.72	+3.81	+0.18%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
S&P 500 VIX	19.99	+3.53	+21.45%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
US Cotton #2	80.00	-0.06	-0.07%

Bombardier Inc B	308.000	-2.590	-0.83%
Enbridge	48.10	+1.27	+2.71%
Air Canada	21.99	-0.47	-2.09%
Broadcom DRC	12.50	-0.58	-4.43%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Canada 5Y	3.527	-0.001	-0.03%
Canada 10Y	3.829	+0.002	+0.05%
Canada 30Y	4.177	-0.001	-0.02%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	4,186.70	+16.60	+0.40%
Dow Jones	52,002.41	-175.28	-0.34%
452400	5,000	+155	+3.20%