Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,452.00 -24.60 -0.55%

- Real-time derived data. Currency in USD

Prev. Close: 4,476.60
Open: 4,474.15
Day's Range: 4,426.29 - 4,481.21

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold Perpetual		4,414.98	4,476.60	4,437.95	4,385.30	-61.62	-1.38%	15:23:10
	TOCOM Gold Mini		22,916.50	22,999.50	23,291.00	22,614.00	-196.50	-0.85%	04/09

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	406.77	-0.84%	9.82M	04/09
iShares Gold	IAU	83.39	-0.84%	4.99M	04/09
ICICI Prudential Gold	IPEG	130.01	-1.36%	5.50M
ProShares UltraShort Gold	GLL	21.87	+1.72%	4.45M	04/09
ProShares Ultra Gold	UGL	52.41	-1.80%	3.56M	04/09
abrdn Physical Gold Shares	SGOL	42.23	-0.85%	1.47M	04/09
ICICI Prudential Gold	IPEG	130.03	-1.31%	251.40K
Istanbul Gold	GLDTRf	573.00	-0.91%	108.49K
ETFS Physical Gold	GOLD	55.66	-1.87%	230.33K
NewGold	GLDJ	65,055	-0.08%	76.76K
WisdomTree Gold 1x Daily Short	SBUL	6.67	+0.56%	25.75K
UBS (CH) – Gold (USD) A-dis	AUUSI	141.00	-0.58%	52.71K
WisdomTree Gold 1x Daily Short	SBUL	7.76	+0.65%	26.37K
Invesco Physical Gold ETC	SGLD	424.45	-0.61%	12.62K
Invesco Physical Gold ETC	SGLD	424.35	-0.81%	1.51K
SPDR Gold Shares	2840	3,174.00	-1.61%	21.55K
UBS (CH) – Gold (USD) A-dis	0MKN	140.74	+0.00%	1.07K
SPDR Gold Shares	0KZF	405.01	0.00%	0	04/09
Invesco Physical Gold ETC	SGLD	365.07	-0.64%	11.09K
WisdomTree Physical Gold	PHAU	409.13	-0.62%	3.06K
SPDR Gold Shares	SGLD	404.10	-1.56%	5.15K
Invesco Physical Gold ETC	SGLP	31,345.00	-0.77%	12.51K
SPDR Gold Shares	1326	62,720.0	-2.05%	7.10K
UBS (CH) – Gold (USD) A-dis	AUUSIC.	114.08	-0.64%	2.73K
PZU Gold Portfelowy	ETFPZU.	93.29	-0.11%	2.67K
WisdomTree Gold 1x Daily Short	9GA9	6.71	+1.02%	0.60K
WisdomTree Physical Gold	PHGP	30,208.0	-0.76%	2.81K
iShares Gold	IAU	1,409.90	+0.06%	1.38K	14:48:15
WisdomTree Physical Gold	PHAU	351.75	-0.71%	2.88K
Invesco Physical Gold ETC	SGLDN	7,425.05	0.00%	0	28/08
Gold Bullion Securities ETC	GBSx	402.74	-0.62%	3.14K
Africa Gold	ETFGLDJ	68,034	-0.06%	0.79K
SPDR Gold Shares	SGLD-D	512.00	-1.73%	3.12K
Invesco Physical Gold ETC	SGLDCHF	343.30	-0.77%	863.00
Invesco Physical Gold ETC	SGLD	364.98	-0.70%	3.70K
WisdomTree Gold	BULPX	3,202.25	-0.79%	8.04K
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	23.02	-0.69%	1.91K
WisdomTree Gold 1x Daily Short	SBUL	6.67	+0.60%	105.00
Gold Bullion Securities ETC	GBS	346.26	-0.72%	0.93K
SPDR Gold Shares	GLD	6,829.84	-0.57%	19.00	11:37:45
WisdomTree Physical Gold	VZLD	351.90	-0.64%	0.71K
WisdomTree Gold	BULL	37.24	-0.87%	578.00
Gold Bullion Securities ETC	GBSS	29,737.00	-0.76%	0.64K
WisdomTree Gold	BULL	43.37	-0.64%	0.01K
abrdn Physical Gold Shares	0IEE	42.15	0.00%	0	04/09
WisdomTree Physical Gold	PHAU	351.73	-0.75%	827.00
Gold Bullion Securities ETC	GBSx	346.39	-0.68%	553.00
WisdomTree Gold	OD7H	37.23	-0.87%	0.03K
Xtrackers Physical Gold	XGLD	428.55	+1.38%	213.00	03/09
Gold Bullion Securities ETC	GG9B	346.50	-0.64%	0.05K
Xtrackers Physical Gold	XGLD	422.36	-0.61%	0.02K
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,522.50	-1.07%	223.00
NewGold	NGLD	2,010	-2.90%	1.00	02/09
WisdomTree Physical Gold	1672	63,400.0	-2.22%	0.37K
Invesco Physical Gold ETC	8PSG	364.46	-1.55%	27.00	09:49:01
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	15/04
abrdn Physical Gold Shares	SGOL	702.71	0.00%	0	02/09
WisdomTree Gold	BULLP	37.28	-0.75%	72.00
SPDR Gold Shares	9840	403.40	-1.80%	1.01K
ETFS Physical Gold	GB5	33.88	-4.22%	0
Gold Bullion Securities ETC	OGG9	345.26	+77.91%	0
SPDR Gold Shares	82840	2,714.00	-1.52%	0
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,383.00	-0.66%	71.00	11:39:59
SPDR Gold Shares	GLD	347.49	-1.47%	0	03:15:04
BNPP Gold ETC	BNQJ	343.12	-1.03%	0.01K
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,017.0	+0.61%	18.00	11:39:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,104.25	1,119.10	1,089.06	0.00	0.00%	04/09
Bloomberg Gold TR	1,009.17	1,022.74	995.33	0.00	0.00%	04/09
DJ Commodity Gold	1,545.79	1,567.65	1,523.69	0.00	0.00%	04/09
Bloomberg Gold	390.94	396.20	385.58	0.00	0.00%	04/09
Bloomberg Gold 3 Month Fwd	418.13	423.73	412.51	0.00	0.00%	04/09
Gold Futures Long USD	3,168.69	3,208.75	3,124.10	-44.46	-1.38%	04/09
AMEX Gold BUGS Settle	868.71	868.71	818.28	+284.60	+48.72%	21/08

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hitesh Patel 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold silver future option parfect call mcx and stock advicer intraday level update

0 0

Report

Ryley McCarroll Sep 02, 2026 13:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold to 5000 by winter

2 0

Report

Ryley McCarroll Sep 02, 2026 13:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A major crisis is brewing in the bond market.

2 0

Report

Hasan BUYUK Aug 12, 2026 5:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

we go up to $4515 after we past that sky is the limit

2 0

Report

Ibrahim Sulxaan Ibroo Aug 11, 2026 12:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

keep amount account

0 0

Report

Abdulla Taif Jul 20, 2026 20:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4555 guests

3 0

Report

Abdulla Taif Jul 20, 2026 20:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

24 VVIP

0 1

Report

Abdulla Taif Jul 20, 2026 20:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Abdulla Taif Jul 20, 2026 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ABDUlla Al Tahasan Taif

1 0

Report

Scorpion RedHot Jun 24, 2026 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold Support at 4000. Aim for 4500 by October.

5 2

Report

Scorpion RedHot Jun 24, 2026 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Today June 24 206 is the buying opportunity.

0 1

Report

Scorpion RedHot Jun 24, 2026 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We hit the support

0 1

Report

Amoh Christian Konadu Jun 24, 2026 11:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yeah

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200037771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200037771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200037771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200037771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="280416593">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="280416593" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="280416593" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="280416593">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,083.7	-329.9	-0.62%
US 500	7,703.4	-15.0	-0.19%
S&P 500 VIX	15.30	+0.77	+5.30%
DAX	25,981.79	-64.61	-0.25%
Dollar Index	98.893	-0.257	-0.26%

Crude Oil WTI	92.70	+1.22	+1.33%
Brent Oil	97.31	+1.03	+1.07%
Natural Gas	2.97	-0.01	-0.30%
Gold	4,452.00	-24.60	-0.55%
Silver	66.815	+0.067	+0.10%
US Soybeans	1,309.25	-5.75	-0.44%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.00	+0.00%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.803	+0.021	+0.44%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3841	+0.0006	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,452.00	-24.60	-0.55%
	Penghua CSI Indus.	1.180	+0.022	+1.90%