Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 22,275.00 | 22,275.00 | 22,512.50 | 22,139.00 | -36.00 | -0.16% | 25/09 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 393.41 | +0.44% | 7.70M | 25/09 | ||
| ICICI Prudential Gold | IPEG | 126.17 | -2.22% | 711.66K | 23:49:03 | ||
| iShares Gold | IAU | 80.66 | +0.45% | 4.05M | 25/09 | ||
| ProShares Ultra Gold | UGL | 48.85 | +0.83% | 2.66M | 25/09 | ||
| ProShares UltraShort Gold | GLL | 23.43 | -0.85% | 2.40M | 25/09 | ||
| abrdn Physical Gold Shares | SGOL | 40.83 | +0.39% | 3.13M | 25/09 | ||
| ICICI Prudential Gold | IPEG | 129.03 | 0.00% | 0 | 25/09 | ||
| Istanbul Gold | GLDTRf | 564.25 | +0.80% | 111.10K | 25/09 | ||
| ETFS Physical Gold | GOLD | 54.60 | -2.19% | 132.78K | 23:28:35 | ||
| NewGold | GLDJ | 64,356 | -0.62% | 35.90K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.04 | -0.99% | 69.75K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 136.80 | +0.87% | 28.09K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 411.99 | +0.84% | 113.86K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.02 | -0.62% | 47.12K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 411.35 | +0.65% | 5.48K | 25/09 | ||
| iShares Gold | IAU | 1,428.00 | +0.31% | 6.18K | 25/09 | ||
| SPDR Gold Shares | 0KZF | 393.04 | +0.61% | 14.95K | 25/09 | ||
| SPDR Gold Shares | 2840 | 3,016.00 | -2.05% | 15.37K | 23:34:04 | ||
| Invesco Physical Gold ETC | SGLD | 361.27 | +0.51% | 35.58K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 136.66 | +0.19% | 16.82K | 25/09 | ||
| Invesco Physical Gold ETC | SGLP | 31,105.00 | +0.56% | 12.45K | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 396.91 | +0.83% | 3.73K | 25/09 | ||
| PZU Gold Portfelowy | ETFPZU. | 90.36 | +0.58% | 3.34K | 25/09 | ||
| SPDR Gold Shares | SGLD | 384.30 | -2.56% | 2.60K | 23:38:48 | ||
| SPDR Gold Shares | 1326 | 60,650.0 | -2.11% | 6.97K | 23:34:06 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113.40 | +0.82% | 5.37K | 25/09 | ||
| WisdomTree Physical Gold | PHGP | 29,976.0 | +0.62% | 2.64K | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 348.08 | +0.45% | 3.16K | 25/09 | ||
| Invesco Physical Gold ETC | SGLDCHF | 341.20 | +0.62% | 1.56K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.03 | -1.13% | 0.14K | 25/09 | ||
| WisdomTree Gold | BULPX | 3,175.50 | +0.55% | 0.39K | 25/09 | ||
| Invesco Physical Gold ETC | SGLDN | 7,301.12 | +1.33% | 59.00 | 25/09 | ||
| SPDR Gold Shares | SGLD-D | 491.88 | -2.23% | 5.37K | 23:37:52 | ||
| Invesco Physical Gold ETC | SGLD | 361.20 | +0.45% | 3.20K | 25/09 | ||
| Africa Gold | ETFGLDJ | 67,379 | -0.49% | 1.08K | 25/09 | ||
| Gold Bullion Securities ETC | GBSx | 390.54 | +0.74% | 0.85K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.04 | -0.99% | 0 | 25/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.30 | +0.72% | 1.44K | 25/09 | ||
| SPDR Gold Shares | GLD | 6,964.00 | +0.20% | 450.00 | 25/09 | ||
| Gold Bullion Securities ETC | GBS | 342.90 | +0.52% | 1.19K | 25/09 | ||
| WisdomTree Gold | BULL | 36.88 | +0.44% | 0.02K | 25/09 | ||
| WisdomTree Physical Gold | VZLD | 348.28 | +0.53% | 1.06K | 25/09 | ||
| Gold Bullion Securities ETC | GBSS | 29,510.00 | +0.57% | 0.84K | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 348.18 | +0.50% | 948.00 | 25/09 | ||
| WisdomTree Gold | OD7H | 36.91 | +0.54% | 0.04K | 25/09 | ||
| abrdn Physical Gold Shares | 0IEE | 40.70 | +0.10% | 0.53K | 25/09 | ||
| Gold Bullion Securities ETC | GBSx | 342.83 | +0.47% | 192.00 | 25/09 | ||
| WisdomTree Gold | BULL | 42.03 | +0.69% | 1.05K | 25/09 | ||
| Xtrackers Physical Gold | XGLD | 416.65 | 0.00% | 0.24K | 21/09 | ||
| Gold Bullion Securities ETC | GG9B | 342.88 | +0.53% | 0.11K | 25/09 | ||
| NewGold | NGLD | 2,000 | -1.48% | 0.12K | 22/09 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,496.00 | +0.49% | 299.00 | 25/09 | ||
| Xtrackers Physical Gold | XGLD | 409.52 | +0.68% | 0.27K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 15/04 | ||
| Invesco Physical Gold ETC | 8PSG | 361.00 | +0.07% | 0.05K | 25/09 | ||
| WisdomTree Physical Gold | 1672 | 61,370.0 | -1.92% | 106.00 | 23:34:06 | ||
| abrdn Physical Gold Shares | SGOL | 709.10 | 0.00% | 0 | 10/09 | ||
| WisdomTree Gold | BULLP | 36.88 | +0.44% | 0.07K | 25/09 | ||
| SPDR Gold Shares | 9840 | 386.50 | -1.53% | 13.00 | 21:58:00 | ||
| ETFS Physical Gold | GB5 | 33.71 | +0.09% | 0 | 25/09 | ||
| SPDR Gold Shares | 82840 | 2,600.00 | -1.33% | 20.00 | 21:31:11 | ||
| Gold Bullion Securities ETC | OGG9 | 344.63 | -0.49% | 0.22K | 23/09 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,362.50 | +0.60% | 81.00 | 25/09 | ||
| SPDR Gold Shares | GLD | 343.47 | -0.52% | 0 | 25/09 | ||
| BNPP Gold ETC | BNQJ | 340.82 | +0.54% | 0 | 25/09 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,802.0 | -0.52% | 0.00K | 23/09 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,459.46 | 1,483.05 | 1,458.63 | -32.67 | -2.19% | 23:49:09 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,044.16 | 1,049.98 | 1,043.57 | -23.10 | -2.16% | 23:49:08 | ||
| Bloomberg Gold TR | 955.27 | 960.58 | 954.73 | -20.99 | -2.15% | 23:49:08 | ||
| Bloomberg Gold | 369.14 | 371.19 | 368.93 | -8.24 | -2.18% | 23:49:08 | ||
| Bloomberg Gold 3 Month Fwd | 394.81 | 397.12 | 394.73 | -8.96 | -2.22% | 23:49:01 | ||
| Gold Futures Long USD | 3,065.69 | 3,086.79 | 3,044.20 | +16.80 | +0.55% | 25/09 | ||
| AMEX Gold BUGS Settle | 810.17 | 810.17 | 806.86 | -58.54 | -6.74% | 18/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review