Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Gold Futures - Aug 22 (GCQ2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,827.20 +2.40    +0.13%
05:46:10 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 1,824.80
  • Open: 1,823.85
  • Day's Range: 1,823.35 - 1,830.90
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
Gold 1,827.20 +2.40 +0.13%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini7,947.007,947.007,945.007,900.00+41.00+0.52%01:00:00 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares GoldIAU34.63-0.09%5.28M27/06 
 SPDR Gold SharesGLD169.90-0.11%5.69M27/06 
 Aberdeen Standard Gold ETF TrustSGOL17.48-0.06%1.06M27/06 
 ICICI Prudential GoldIPEG45.07-0.16%289.94K05:46:00 
 Istanbul GoldGLDTRf85.76+0.89%53.41K05:30:00 
 NewGold DebenturesGLDJ27,127+0.49%4.12K04:43:00 
 ProShares Ultra GoldUGL57.51-0.28%74.45K27/06 
 ProShares UltraShort GoldGLL31.05+0.23%60.91K27/06 
 ETFS Physical GoldGOLD24.49-0.61%204.00K02:10:00 
 Invesco Physical Gold ETCSGLD176.63+0.28%2.36K05:44:18 
 UBS Gold USDAUUSIN1,229.730.00%003/05 
 UBS Gold USDAUUSI58.96+0.26%6.73K05:19:00 
 ICICI Prudential GoldIPEG45.17+0.09%3.00K05:30:00 
 WisdomTree Physical GoldPHAU162.60+0.46%1.46K05:38:34 
 SPDR Gold Shares28401,337.50-0.41%6.13K04:08:00 
 WisdomTree Physical GoldPHAU172.13+0.27%5.97K05:44:50 
 Invesco Physical Gold ETCSGLD166.78+0.52%7.98K05:13:43 
 Aberdeen Standard Gold ETF TrustSGOL353.790.00%021/06 
 WisdomTree Physical GoldPHAU162.63+0.53%0.18K05:16:29 
 Invesco Physical Gold ETCSGLP14,378.00+0.43%2.89K04:52:05 
 Gold Bullion Securities ETCGBSx169.51+0.20%1.30K05:45:07 
 SPDR Gold SharesSGLD170.40-0.65%0.66K05:04:00 
 SPDR Gold Shares132623,055.0-0.13%5.17K02:00:00 
 WisdomTree GoldBULL18.46+0.62%2.51K04:28:43 
 Gold Bullion Securities ETCGBS160.05+0.40%0.78K05:39:20 
 WisdomTree GoldBULL19.46+0.00%027/06 
 Gold Bullion Securities ETCGBSx160.00+0.38%0.69K05:08:13 
 Africa GoldETFGLDJ28,297+0.22%0.01K03:04:00 
 UBS Gold USDAUUSIC.56.060.00%027/06 
 DB Physical GoldXGLD176.64+0.23%4.59K05:40:48 
 WisdomTree Gold DEOD7H18.45+0.56%003:04:00 
 Invesco Physical Gold ETCSGLD176.340.00%027/06 
 Invesco Physical Gold ETCSGLD166.66+0.43%0.21K05:08:20 
 iShares GoldIAU690.61-0.12%0.44K27/06 
 SPDR Gold SharesGLD3,396.59+0.18%6.39K27/06 
 WisdomTree Gold 1x Daily ShortSBUL16.24+0.00%031/12 
 WisdomTree Gold 1x Daily Short DE9GA915.250.00%003:04:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT853.41+0.83%003:04:00 
 iShares GoldBK0H32.46-0.67%002:08:00 
 NewGold DebenturesNGLD781+5.01%1.67K17/06 
 ZKB Gold AA EURZGLDEU1,632.20+0.20%0.13K05:01:00 
 BNPP Gold ETCBNQJ164.47+0.17%003:04:00 
 Invesco Physical Gold ETC8PSG166.84-0.29%004:46:00 
 SPDR Gold SharesSGLD-D235.87-0.69%0.55K05:04:00 
 ETFS Physical GoldGB515.94-0.29%002:20:00 
 JB Precious Metals Physical Gold USDJBGOUA1,716.400.00%027/06 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,667.00+0.16%0.02K04:54:00 
 Aberdeen Standard Gold ETF TrustEDSG16.55+0.18%004:45:00 
 SPDR Gold SharesGLD160.14-0.66%002:00:00 
 Raiffeisen Solid Gold CHF HedgedRGLDSH4,118.50.00%024/06 
 Aberdeen Standard Gold ETF Trust0IEE17.710.00%009/06 

Indices

 NameLastHighLowChg.Chg. %Time
 AMEX Gold BUGS Settle243.25243.25243.25-13.81-5.37%17/06 
 Gold Futures Long USD1,341.481,354.351,339.50-3.85-0.29%27/06 
 Bloomberg Gold Euro Hedged Daily TR515.67516.69514.68+0.64+0.12%05:46:00 
 DJ Commodity Gold630.90632.18629.59+0.79+0.13%05:46:00 
 Bloomberg Gold TR427.93428.77427.06+0.56+0.13%05:46:00 
 Gold x5 Leveraged801.730809.588796.670+5.060+0.64%05:46:00 
 Bloomberg Gold 3 Month Fwd210.83211.26210.46+0.22+0.10%05:46:00 
 LBMA Gold Fixing Price1,826.301,826.301,826.30+0.85+0.05%27/06 
 Bloomberg Gold199.70200.10199.30+0.25+0.13%05:46:00 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Martin Dupuis
Martin Dupuis Jun 26, 2022 13:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GoldGoingTo$5000
Reply
14 1
Report
Itas Taka
Itas Jun 21, 2022 22:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Annual-producer-inflation(PPI)-in-Germany-surged-to-33,6%-in-May-of-2022,-breaking-a-new-record-peak-for-a-6th-straight-month!!CPI-cannot-be-far-behind!!So-Germany-joins-the-likes-of-Lanka,Turkey,Pakistan,Nepal,Laos,-etc-contenders-for-currency-crisis
Reply
2 0
Report
Itas Taka
Itas Jun 21, 2022 22:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yen-fighting-for-it's-life!!!Few-currencies-in-same-condition-have-survived-short-sellers
Reply
0 0
Report
Van Suka
Van Suka Jun 21, 2022 10:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
180x
Reply
3 0
Report
Martin Dupuis
Martin Dupuis Jun 19, 2022 19:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Goldbullish
Reply
3 1
Report
Itas Taka
Itas Jun 19, 2022 19:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yep,,-almost-all-indicators-are-looking-good!
Reply
2 0
Report
Van Suka
Van Suka Jun 19, 2022 19:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bearishTrade
Reply
0 1
Report
Itas Taka
Itas Jun 16, 2022 19:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Out-of-193-UN-member-States-103-States-have-approached-WB/IMF-for-financial-assistance!!Also,-more-than-half-of-them-are-in-or-about-to-have-currency-crisis!!With-all-sectors-of-asset-values-in-decline,Gold-is-the-only-asset-that-will-hold-value!!!If-you've-been-holding-gold-then,-maybe-the-payback-time-is-CLOSE
Reply
5 1
Report
Itas Taka
Itas Jun 16, 2022 14:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If-Gold-breaches-1870,-it-may-break-it's-co-relation-to-USD-and-move-up-on-it's-own!!With-BTC-already-discredited,gold-is-the-only-remaining-hedge-against-the-stocks!!!Interest--rates-factored-in
Reply
10 1
Report
Van Suka
Van Suka Jun 16, 2022 14:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LookingWeakToMe1880StillinTheCardsThough
Reply
0 0
Report
Van Suka
Van Suka Jun 16, 2022 13:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HeadingUnder1800SoonTooBad
Reply
3 9
Report
George Thorm
George Thorm Jun 16, 2022 12:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
T-MOZ
Reply
0 0
Report
Martin Dupuis
Martin Dupuis Jun 15, 2022 20:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold$2000+++
Reply
5 1
Report
Van Suka
Van Suka Jun 15, 2022 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SellingGold@TopOfRangeToBuyCryptoMiners
Reply
1 3
Report
Show previous replies (1)
Bryan Johnson
Bryan Johnson Jun 15, 2022 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BITF,lookslikeithastonsofupside
Reply
0 0
Report
Van Suka
Van Suka Jun 15, 2022 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MARA-RIOT-HIVE-GBLC
Reply
1 0
Report
Get Money
IGetMoney Jun 15, 2022 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Van Suka WhenYouBuying?
Reply
0 0
Report
Van Suka
Van Suka Jun 15, 2022 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Waiting4BTC2DropBelow20K
Reply
3 2
Report
Get Money
IGetMoney Jun 15, 2022 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Van Suka DidYouBuyToday?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email