Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 22,970.00 | 22,970.00 | 23,642.50 | 22,144.00 | +734.00 | +3.30% | 23/03 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 404.13 | +0.02% | 17.48M | 15:59:59 | ||
| iShares Gold | IAU | 82.76 | -0.02% | 14.57M | 15:59:59 | ||
| ICICI Prudential Gold | IPEG | 119.57 | +5.36% | 22.62M | 05:59:59 | ||
| ProShares UltraShort Gold | GLL | 23.09 | -0.04% | 6.53M | 15:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 41.91 | +0.02% | 5.49M | 15:59:59 | ||
| ProShares Ultra Gold | UGL | 54.57 | +0.02% | 4.63M | 15:59:59 | ||
| ICICI Prudential Gold | IPEG | 119.58 | +5.11% | 860.60K | 05:59:59 | ||
| Istanbul Gold | GLDTRf | 559.50 | -2.48% | 431.67K | 11:09:59 | ||
| ETFS Physical Gold | GOLD | 60.19 | +5.73% | 282.66K | 22:17:28 | ||
| iShares Gold | IAU | 1,475.32 | +0.42% | 4.98K | 16:59:59 | ||
| NewGold | GLDJ | 69,259 | +0.47% | 19.45K | 10:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 425.24 | +0.90% | 65.76K | 12:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 141.12 | +0.73% | 414.03K | 12:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.70 | -1.47% | 32.68K | 12:35:59 | ||
| SPDR Gold Shares | 2840 | 3,300.00 | +4.10% | 41.13K | 22:23:46 | ||
| Invesco Physical Gold ETC | SGLD | 366.93 | +0.94% | 29.78K | 12:35:59 | ||
| SPDR Gold Shares | 1326 | 66,930.0 | +4.61% | 24.43K | 22:23:47 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 140.91 | +1.14% | 101.22K | 12:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.76 | -1.40% | 6.03K | 12:35:59 | ||
| WisdomTree Physical Gold | PHAU | 410.11 | +0.79% | 17.35K | 12:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 425.45 | +1.52% | 94.70K | 12:35:59 | ||
| WisdomTree Physical Gold | PHAU | 354.19 | +1.05% | 16.13K | 12:35:59 | ||
| SPDR Gold Shares | SGLD | 421.98 | +4.12% | 4.53K | 22:28:30 | ||
| Invesco Physical Gold ETC | SGLP | 31,770.00 | +1.50% | 21.66K | 12:35:59 | ||
| SPDR Gold Shares | SGLD-D | 539.29 | +4.21% | 4.83K | 22:28:01 | ||
| Gold Bullion Securities ETC | GBS | 348.79 | +0.90% | 2.74K | 12:35:59 | ||
| WisdomTree Physical Gold | PHGP | 30,660.0 | +0.96% | 16.71K | 12:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 404.25 | +1.48% | 9.64K | 12:35:59 | ||
| WisdomTree Gold | BULL | 37.77 | +1.40% | 10.21K | 12:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23.35 | +1.57% | 27.33K | 12:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 111.64 | +1.23% | 9.01K | 12:35:59 | ||
| Africa Gold | ETFGLDJ | 72,306 | +0.19% | 3.76K | 10:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 367.09 | +1.43% | 5.38K | 12:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 41.72 | -1.18% | 1.56K | 12:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 30,188.00 | +1.48% | 4.45K | 12:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 348.75 | +1.39% | 3.13K | 12:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.70 | -1.33% | 2.86K | 12:35:59 | ||
| WisdomTree Physical Gold | PHAU | 354.35 | +1.00% | 3.22K | 12:35:59 | ||
| WisdomTree Gold | BULL | 43.78 | +1.46% | 311.00 | 12:35:59 | ||
| SPDR Gold Shares | GLD | 7,197.16 | +0.16% | 5.43K | 16:59:59 | ||
| DB Physical Gold | XGLD | 423.56 | +1.50% | 1.97K | 12:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,946.96 | 0.00% | 0 | 12/03 | ||
| Gold Bullion Securities ETC | GG9B | 348.20 | +0.80% | 985.00 | 12:38:59 | ||
| ZKB Gold AA EUR | ZGLDEU | 3,541.00 | +0.74% | 1.56K | 12:35:59 | ||
| WisdomTree Gold | BULLP | 37.77 | +1.37% | 0.49K | 12:35:59 | ||
| abrdn Physical Gold Shares | SGOL | 876.30 | 0.00% | 0 | 12/03 | ||
| Invesco Physical Gold ETC | 8PSG | 365.42 | -1.46% | 1.53K | 15:00:59 | ||
| NewGold | NGLD | 1,975 | -11.66% | 1.43K | 23/03 | ||
| SPDR Gold Shares | 9840 | 421.60 | +3.94% | 0.00K | 22:12:00 | ||
| SPDR Gold Shares | 82840 | 2,906.00 | +3.79% | 9.00 | 21:51:31 | ||
| Gold Bullion Securities ETC | OGG9 | 348.20 | -0.69% | 0 | 12:35:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,312.00 | +1.47% | 0.26K | 12:35:59 | ||
| ETFS Physical Gold | GB5 | 33.55 | -1.21% | 0 | 15:00:59 | ||
| BNPP Gold ETC | BNQJ | 347.12 | +0.81% | 0 | 12:38:59 | ||
| SPDR Gold Shares | GLD | 348.95 | +0.27% | 0 | 12:39:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,234.0 | -2.01% | 0.02K | 12:35:59 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,159.67 | 1,159.75 | 1,155.68 | +48.49 | +4.36% | 22:38:42 | ||
| Bloomberg Gold TR | 1,048.97 | 1,049.04 | 1,045.34 | +44.00 | +4.38% | 22:38:42 | ||
| Bloomberg Gold 3 Month Fwd | 441.94 | 442.23 | 440.70 | +18.40 | +4.34% | 22:38:48 | ||
| Bloomberg Gold | 413.11 | 413.13 | 411.68 | +17.29 | +4.37% | 22:38:42 | ||
| DJ Commodity Gold | 1,597.44 | 1,599.86 | 1,579.45 | +66.33 | +4.33% | 22:38:49 | ||
| AMEX Gold BUGS Settle | 710.31 | 710.31 | 697.74 | -166.59 | -19.00% | 20/03 | ||
| Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 08/11 | ||
| Gold Futures Long USD | 3,158.22 | 3,235.65 | 3,016.15 | -120.00 | -3.66% | 23/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review