Breaking News

Gold Futures - Apr 25 (GCJ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,001.10 +9.80 +0.33%

17:39:00 - Closed. Currency in USD

Prev. Close: 2,991.30
Open: 3,001.25
Day's Range: 2,988.96 - 3,017.11

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		13,786.00	13,786.00	13,846.00	13,812.00	-203.00	-1.45%	07/03

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	275.24	+0.04%	8.78M	16:00:09
iShares Gold	IAU	56.29	+0.04%	5.25M	16:00:09
abrdn Physical Gold Shares	SGOL	28.48	+0.04%	4.78M	16:00:09
ICICI Prudential Gold	IPEG	75.11	+0.68%	7.32M	13/03
ProShares UltraShort Gold	GLL	13.84	+0.22%	783.06K	16:00:09
Istanbul Gold	GLDTRf	302.90	+0.66%	209.51K	11:09:59
ProShares Ultra Gold	UGL	117.69	-0.24%	208.05K	16:00:09
NewGold Debentures	GLDJ	50,303	-0.24%	47.76K	10:59:59
ETFS Physical Gold	GOLD	43.68	+1.72%	329.07K	01:04:59
ICICI Prudential Gold	IPEG	75.07	+0.75%	103.69K	13/03
UBS Gold USD	AUUSI	95.70	+0.31%	49.41K	12:35:59
Invesco Physical Gold ETC	SGLD	264.41	+0.02%	19.95K	12:35:59
SPDR Gold Shares	2840	2,139.00	+1.76%	29.46K	03:59:59
Invesco Physical Gold ETC	SGLD	287.82	+0.19%	38.56K	12:35:59
WisdomTree Physical Gold	PHAU	278.59	+0.22%	8.99K	12:35:59
abrdn Physical Gold Shares	0IEE	28.47	+0.25%	0.30K	12:35:59
UBS Gold USD	0MKN	95.46	+0.04%	2.67K	12:35:59
Invesco Physical Gold ETC	SGLP	22,276.00	+0.36%	15.80K	12:35:59
WisdomTree Physical Gold	PHAU	256.07	+0.13%	11.38K	12:35:59
SPDR Gold Shares	1326	40,860.0	+2.05%	28.48K	02:30:29
iShares Gold	IAU	1,123.00	-0.74%	1.59K	16:59:59
UBS Gold USD	AUUSIC.	84.61	+0.38%	2.69K	12:35:59
SPDR Gold Shares	SGLD	275.81	+1.77%	14.37K	05:00:29
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	16.32	+0.25%	4.78K	12:35:59
Gold Bullion Securities ETC	GBSx	274.25	+0.25%	3.26K	12:35:59
Africa Gold	ETFGLDJ	52,450	-0.41%	7.10K	10:59:59
WisdomTree Gold	BULL	27.81	0.00%	4.06K	12:35:59
Gold Bullion Securities ETC	GBS	252.13	+0.12%	2.90K	12:35:59
Invesco Physical Gold ETC	SGLD	287.65	+0.28%	3.13K	12:35:59
WisdomTree Physical Gold	PHAU	256.12	+0.05%	5.22K	12:35:59
WisdomTree Gold 1x Daily Short	SBUL	11.49	-0.26%	0.00K	12:35:59
Invesco Physical Gold ETC	SGLD	264.52	+0.10%	19.01K	12:35:59
Gold Bullion Securities ETC	GBSS	21,231.50	+0.48%	679.00	12:35:59
SPDR Gold Shares	SGLD-D	368.80	+1.92%	11.44K	05:00:29
Gold Bullion Securities ETC	GBSx	252.19	+0.14%	2.20K	12:35:59
SPDR Gold Shares	GLD	5,485.00	-0.74%	1.82K	16:59:59
DB Physical Gold	XGLD	286.90	+0.24%	2.33K	12:35:59
ZKB Gold AA EUR	ZGLDEU	2,568.50	+0.20%	1.14K	12:35:59
Gold Bullion Securities ETC	GG9B	252.04	+0.03%	1.31K	12:38:59
WisdomTree Gold	BULL	30.30	+0.26%	53.00	12:35:59
Gold Bullion Securities ETC	OGG9	252.83	0.00%	0	28/02
NewGold Debentures	NGLD	1,297	+0.76%	0.01K	04/03
UBS Gold USD	AUUSIN	1,891.77	0.00%	0.07K	11/03
abrdn Physical Gold Shares	SGOL	568.86	0.00%	0	06/03
Invesco Physical Gold ETC	8PSG	264.42	-0.06%	0.67K	10:46:07
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,511.50	+0.46%	0.03K	12:35:59
BNPP Gold ETC	BNQJ	253.02	+0.06%	0.01K	12:38:59
Raiffeisen Solid Gold CHF Hedged	RGLDSH	5,827.0	+0.81%	0.01K	13/03
SPDR Gold Shares	GLD	252.23	+0.16%	0	12:39:59
ETFS Physical Gold	GB5	25.22	+1.98%	0	03:20:00
iShares Gold	BK0H	51.89	+2.05%	0	03:08:17
abrdn Physical Gold Shares	EDSG	26.20	0.00%	0	14:41:04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	785.31	789.48	782.25	0.00	0.00%	15:30:00
Bloomberg Gold TR	691.51	695.19	688.82	0.00	0.00%	15:30:00
Bloomberg Gold 3 Month Fwd	303.09	304.48	301.91	+0.92	+0.31%	15:19:55
Bloomberg Gold	283.80	285.31	282.70	0.00	0.00%	15:30:00
DJ Commodity Gold	1,045.13	1,051.45	1,041.78	+2.49	+0.24%	13:45:04
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.00	0.00%	08/11
Gold Futures Long USD	2,163.64	2,168.48	2,129.87	+32.31	+1.52%	13/03
AMEX Gold BUGS Settle	329.65	329.93	329.65	+36.45	+12.43%	21/02

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mahdi Habib 14 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Piyush Shah Mar 13, 2025 12:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3000+ today

3 1

Report

Mahdi Habib Mar 13, 2025 11:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

that was good

0 1

Report

ankur bansal Mar 10, 2025 13:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

book profit target done

0 1

Report

ankur bansal Mar 10, 2025 13:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wait

0 1

Report

ankur bansal Mar 10, 2025 11:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now time to get down below 2900 dollar index increasing

0 1

Report

ankur bansal Mar 10, 2025 11:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now time to get down below 2900 dollar index increasing

0 1

Report

ankur bansal Mar 10, 2025 11:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now time to get down below 2900 dollar, dollar index increasing

0 1

Report

ankur bansal Mar 10, 2025 11:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now time to get down below 2900 dollar index increasing

0 1

Report

ankur bansal Mar 10, 2025 11:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now time to get down below 2900 dollar index increasing

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213002595">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213002595" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213002595" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213002595">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,553.40	+350.17	+1.45%
S&P/TSX 60	1,475.30	+21.56	+1.48%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
S&P 500 VIX	21.77	-2.89	-11.72%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.720	-0.110	-0.11%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.65	+0.77	+1.10%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.00	+0.49%
US Cotton #2	67.32	+0.79	+1.19%

Bombardier Inc	81.030	+1.320	+1.66%
Enbridge	42.83	+0.28	+0.65%
Air Canada	15.35	+0.16	+1.05%
Broadcom DRC	46.33	+1.06	+2.34%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Canada 5Y	2.746	+0.016	+0.59%
Canada 10Y	3.087	+0.021	+0.68%
Canada 30Y	3.337	+0.025	+0.75%
U.S. 2Y	4.021	+0.068	+1.72%
U.S. 10Y	4.316	+0.040	+0.94%
U.S. 30Y	4.627	+0.031	+0.67%
Germany 10Y	2.8730	+0.0195	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	3,001.10	+9.80	+0.33%