Breaking News

Live Cattle Futures - Apr 25 (LCc1)

Symbol	Exchange	Currency
LCc1	CME	USD	Delayed
BGIc1	B3	BRL	Delayed
LCc2	CME	USD	Delayed
LCc3	CME	USD	Delayed
BGIc2	B3	BRL	Delayed
BGIc3	B3	BRL	Delayed
LCc4	CME	USD	Delayed
LCc5	CME	USD	Delayed
LCc6	CME	USD	Delayed
LCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

206.23 +0.33 +0.16%

13:58:23 - Delayed Data. Currency in USD

Prev. Close: 205.90
Open: 205.93
Day's Range: 203.78 - 207.03

Type: Commodity

Group: Agriculture

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Live Cattle Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Live Cattle Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Live Cattle Futures Cash. (Price quotes for Live Cattle Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Live Cattle Contracts

Delayed Futures - 12:58 - Tuesday, March 25th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	210.000s	+7.000	210.000	210.000	210.000	0	03/24/25	Q / C / O
Apr 25	206.250	+0.350	205.925	207.025	203.775	12513	12:58	Q / C / O
Jun 25	202.250	+0.100	202.025	203.450	199.600	32877	12:58	Q / C / O
Aug 25	198.875	-0.175	198.975	200.075	196.250	12165	12:58	Q / C / O
Oct 25	198.600	-0.375	198.850	199.725	196.050	8923	12:58	Q / C / O
Dec 25	199.250	-0.225	199.475	200.150	196.875	5050	12:58	Q / C / O
Feb 26	199.875	-0.050	200.000	200.575	197.625	1442	12:57	Q / C / O
Apr 26	200.000	0.00	200.075	200.600	197.875	632	12:56	Q / C / O
Jun 26	193.425	-0.100	193.825	193.875	191.550	155	12:51	Q / C / O
Aug 26	189.625	-1.325	191.200	191.200	189.625	17	10:45	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Live Cattle Futures Discussions

Write your thoughts about Live Cattle Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Matilda Robinson Jul 14, 2023 21:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Most new traders often undermine the importance of technical analysis when it comes to Bitcoin trading. 🧿🧿🧿🧿 We were already in a dangerous position and only survived a protracted bear market due to historically low volume and near-whale pumps. More attention should be paid to day trading as it is less affected by the market situation. Day trading on INS⊺⋊GRAM with NEIIy JAMES FX earned me over $17,120 using its charts.🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️🗺️

0 0

Report

matt morrison Jan 27, 2022 6:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I love cow cox

0 0

Report

Gary Westwood Nov 22, 2021 9:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If ever there was a no brainer trade, its anything we consume that inflation is pushing up. If you want to eat steak, invest in it first. If you want to buy nice jewellery tomorrow preserve your wealth today in gold. Thank the politicians and central bankers for being a bunch of dumb asses.

2 0

Report

Jonathan pr May 13, 2020 10:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MOOOOOOOO

15 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207213354">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207213354" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207213354" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207213354">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,407.40	+103.29	+0.41%
S&P/TSX 60	1,525.48	+5.23	+0.34%
US 30	42,494.5	-88.8	-0.21%
US 500	5,764.6	-3.0	-0.05%
S&P 500 VIX	17.41	-0.07	-0.40%
DAX	23,104.76	+252.10	+1.10%
Dollar Index	103.755	-0.181	-0.17%

Crude Oil WTI	68.86	-0.25	-0.36%
Brent Oil	72.25	-0.12	-0.17%
Natural Gas	3.834	-0.120	-3.03%
Gold	3,055.66	+11.66	+0.38%
Silver	34.183	+0.732	+2.19%
US Soybeans	1,001.88	-5.13	-0.51%
US Cotton #2	65.20	-0.22	-0.34%

Bombardier Inc	84.710	-1.730	-2.00%
Enbridge	44.57	+0.31	+0.70%
Air Canada	15.21	-0.14	-0.91%
Broadcom DRC	44.75	-0.86	-1.89%
Apple	223.48	+2.75	+1.25%
Alibaba ADR	133.41	-1.07	-0.80%
Tesla	279.04	+0.65	+0.23%

Canada 5Y	2.685	-0.028	-1.03%
Canada 10Y	3.051	-0.013	-0.42%
Canada 30Y	3.301	+0.001	+0.03%
U.S. 2Y	4.003	-0.034	-0.84%
U.S. 10Y	4.302	-0.029	-0.67%
U.S. 30Y	4.646	-0.010	-0.21%
Germany 10Y	2.7945	+0.0005	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
Live Cattle	206.23	+0.33	+0.16%
Invesco India Ult.	3,850.976	+3.388	+0.09%
FirstChoice WS In.	0.911	-0.000	-0.01%