Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 182.000s | 0.00 | 182.000 | 182.000 | 182.000 | 0 | 04/25/24 | Q / C / O | |
Apr 24 | 183.950s | +1.850 | 181.900 | 184.050 | 181.350 | 811 | 04/25/24 | Q / C / O | |
Jun 24 | 177.800s | +2.550 | 175.225 | 178.300 | 173.575 | 34887 | 04/25/24 | Q / C / O | |
Aug 24 | 176.050s | +2.675 | 173.250 | 176.475 | 171.925 | 18097 | 04/25/24 | Q / C / O | |
Oct 24 | 179.700s | +2.050 | 177.450 | 180.025 | 176.175 | 10477 | 04/25/24 | Q / C / O | |
Dec 24 | 184.175s | +1.625 | 182.150 | 184.550 | 181.125 | 8198 | 04/25/24 | Q / C / O | |
Feb 25 | 187.675s | +1.525 | 185.875 | 188.025 | 184.775 | 2481 | 04/25/24 | Q / C / O | |
Apr 25 | 190.075s | +1.450 | 188.275 | 190.450 | 187.325 | 912 | 04/25/24 | Q / C / O | |
Jun 25 | 185.075s | +1.600 | 183.075 | 185.350 | 182.225 | 544 | 04/25/24 | Q / C / O | |
Aug 25 | 182.975s | +1.675 | 180.300 | 182.975 | 180.300 | 87 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review