
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0933 | -9.88% | 3.25M | 07/03 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 17.89 | -3.51% | 13.50M | 07/03 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 100.31 | +3.80% | 1.99M | 07/03 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | -9.17% | 63.07K | 07/03 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2428 | -7.58% | 207.04K | 07/03 | ||
WisdomTree Natural Gas | NGAS | 9.9110 | -2.36% | 22.59K | 07/03 | ||
WisdomTree Natural Gas | NGAS | 10.7525 | -2.27% | 57.66K | 07/03 | ||
WisdomTree Natural Gas | 1689 | 1,593.0 | -2.93% | 18.18K | 07/03 | ||
WisdomTree Natural Gas | NGSP | 832.400 | -2.34% | 0.20K | 07/03 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 2.15 | +8.57% | 21.72K | 07/03 | ||
WisdomTree Natural Gas | OD7L | 9.9040 | -2.37% | 46.53K | 07/03 | ||
WisdomTree Natural Gas | NGAS | 9.9086 | -2.56% | 6.47K | 07/03 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 29.33 | +4.19% | 0.61K | 07/03 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 309.69 | +1.99% | 0.34K | 07/03 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 335.91 | +2.30% | 0.12K | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 58.5695 | 58.8325 | 55.1373 | +1.2624 | +2.20% | 07/03 | ||
ISE Natural Gas TR | 40.31 | 40.63 | 39.71 | +0.62 | +1.56% | 07/03 | ||
DJ Commodity Natural Gas | 239.80 | 240.99 | 225.41 | +5.87 | +2.51% | 07/03 | ||
Bloomberg Natural Gas Euro Hedged T | 61.8134 | 62.0941 | 58.2073 | +1.3306 | +2.20% | 07/03 | ||
Bloomberg Natural Gas TR | 142.8022 | 143.4434 | 134.4351 | +3.0940 | +2.21% | 07/03 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 38.2963 | 38.4169 | 36.3592 | +0.6957 | +1.86% | 07/03 | ||
Bloomberg Natural Gas GBP | 74.5162 | 74.8513 | 70.1590 | +1.6114 | +2.21% | 07/03 | ||
Natural Gas Futures x3 Short Levera | 4.41 | 5.28 | 4.34 | -0.32 | -6.75% | 07/03 | ||
Natural Gas Futures x3 Lever. USD | 2,412.88 | 2,444.39 | 1,996.07 | +153.12 | +6.78% | 07/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review