Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 14.89 | +4.71% | 7.34M | 16:00:05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0745 | +0.81% | 3.67M | 11:35:21 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 65.42 | -4.44% | 865.27K | 16:00:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | 1.59% | 208.20K | 11:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2392 | +1.44% | 146.70K | 11:26:43 | ||
WisdomTree Natural Gas | NGAS | 7.5230 | +0.17% | 59.75K | 11:29:20 | ||
WisdomTree Natural Gas | 1689 | 1,274.0 | +2.33% | 56.57K | 23:36:06 | ||
WisdomTree Natural Gas | NGAS | 8.0450 | +0.61% | 9.71K | 11:35:59 | ||
WisdomTree Natural Gas | NGAS | 7.4988 | -0.15% | 1.29K | 11:24:48 | ||
WisdomTree Natural Gas | OD7L | 7.5225 | +0.11% | 6.84K | 11:36:24 | ||
WisdomTree Natural Gas | NGSP | 646.600 | -0.23% | 6.72K | 11:35:59 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 55.30 | -2.19% | 0.90K | 09:45:41 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 484.00 | -1.79% | 0.04K | 09:53:45 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 169.44 | -2.49% | 0.05K | 10:26:40 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 521.28 | -0.61% | 0 | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 44.6501 | 44.9258 | 44.6501 | +0.3493 | +0.79% | 23:56:00 | ||
ISE Natural Gas TR | 47.57 | 47.75 | 46.92 | +0.26 | +0.54% | 17:15:59 | ||
DJ Commodity Natural Gas | 114.68 | 115.93 | 113.87 | +0.82 | +0.72% | 22:57:00 | ||
Natural Gas Futures x3 Short Levera | 112.18 | 125.11 | 109.12 | -4.92 | -4.20% | 01:00:00 | ||
Natural Gas Futures x3 Lever. USD | 18.78 | 19.28 | 16.80 | +0.76 | +4.23% | 01:00:00 | ||
Bloomberg Natural Gas Euro Hedged T | 45.6962 | 45.9780 | 45.6210 | +0.3622 | +0.80% | 23:56:00 | ||
Bloomberg Natural Gas TR | 104.4137 | 105.0585 | 104.4137 | +0.8318 | +0.80% | 23:56:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 28.5746 | 28.6986 | 28.5746 | +0.2183 | +0.77% | 23:56:00 | ||
Bloomberg Natural Gas GBP | 54.4683 | 54.8039 | 54.3787 | +0.4330 | +0.80% | 23:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review