
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0888 | -3.58% | 1.30M | 14/03 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 19.70 | -2.67% | 8.63M | 14/03 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 88.42 | +3.17% | 1.35M | 14/03 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | 0.00% | 40.91K | 14/03 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2044 | -7.26% | 296.20K | 14/03 | ||
WisdomTree Natural Gas | NGAS | 9.5030 | -2.11% | 10.87K | 14/03 | ||
WisdomTree Natural Gas | NGAS | 10.3450 | -2.04% | 13.17K | 14/03 | ||
WisdomTree Natural Gas | 1689 | 1,536.0 | +0.46% | 13.21K | 14/03 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 2.29 | +4.09% | 12.97K | 14/03 | ||
WisdomTree Natural Gas | NGSP | 798.900 | -2.07% | 6.09K | 14/03 | ||
WisdomTree Natural Gas | OD7L | 9.5220 | -2.03% | 5.80K | 14/03 | ||
WisdomTree Natural Gas | NGAS | 9.4853 | -2.44% | 9.00K | 14/03 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 31.36 | +4.71% | 0.02K | 14/03 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 317.70 | +2.04% | 0.22K | 14/03 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 345.61 | +2.15% | 5.00 | 14/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 54.8612 | 55.3214 | 53.0728 | -0.1446 | -0.26% | 14/03 | ||
ISE Natural Gas TR | 42.39 | 42.43 | 41.12 | +1.34 | +3.26% | 14/03 | ||
DJ Commodity Natural Gas | 226.86 | 228.77 | 219.47 | -0.60 | -0.26% | 14/03 | ||
Bloomberg Natural Gas Euro Hedged T | 57.9379 | 58.4232 | 56.0526 | -0.1485 | -0.26% | 14/03 | ||
Bloomberg Natural Gas TR | 133.8713 | 134.9942 | 129.5078 | -0.3372 | -0.25% | 14/03 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 36.7137 | 36.9468 | 35.7090 | -0.1725 | -0.47% | 14/03 | ||
Bloomberg Natural Gas GBP | 69.8704 | 70.4574 | 67.5915 | -0.1761 | -0.25% | 14/03 | ||
Natural Gas Futures x3 Short Levera | 5.16 | 5.66 | 5.04 | +0.04 | +0.80% | 14/03 | ||
Natural Gas Futures x3 Lever. USD | 1,926.60 | 1,974.64 | 1,738.60 | -15.09 | -0.78% | 14/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review