Natural Gas Futures - Jul 23 (NGN3)

2.216
+0.039(+1.79%)
  • Prev. Close:
    2.177
  • Bid/Ask:
    2.213/2.220
  • Day's Range:
    2.192 - 2.226
  • Type:Commodity
  • Group:Energy
  • Unit:1 Mmbtu

Natural Gas Futures Historical Data

Time Frame:
Daily
05/05/2023 - 06/05/2023
2.2162.2062.2262.197+0.50%
2.2052.2102.2162.192+1.52%
2.1722.1632.2332.138+0.65%
2.1582.2552.2832.136210.62K-4.77%
2.2662.3202.4102.247151.83K-2.62%
2.3272.4172.4482.257183.53K-0.94%
2.3492.4342.4472.338-3.53%
2.4352.4182.4412.417+11.65%
2.1812.2922.2982.1432.17K-5.46%
2.3072.4132.4412.25848.66K-3.79%
2.3982.3472.4152.31733.04K+3.32%
2.3212.4002.4072.31858.74K-3.29%
2.4002.5682.5692.367114.48K-7.16%
2.5852.6152.6852.557162.13K-0.27%
2.5922.3802.6342.352186.29K+9.60%
2.3652.3622.4352.322139.26K-0.46%
2.3762.3732.4702.341135.43K+0.04%
2.3752.2652.3842.250142.75K-2.58%
2.4382.3422.4952.310131.02K+3.97%
2.3452.3312.3892.31089.13K+7.03%
2.1912.2622.2652.160126.49K-3.35%
2.2672.2492.2972.184134.53K+1.30%
2.2382.1482.2552.140125.35K+4.73%
2.1372.0862.1672.031120.69K+1.71%
Highest: 2.685Lowest: 2.031Difference: 0.654Average: 2.318Change %: 5.474
  • day trades
    0
    • If bs fine. I trade around those times regardless. pre based on lead up prices.
      0
      • hitting coffee time and lunch and coffee no coincidence.trader floor
        0
        • my 2 cents
          0
          • follow volume
            0
            • more often than not
              0
              • 9.30 then 10.30 shows big traders. 12.20 to 1.00 . moves made. 2.0 to 2.30 pit close.
                0
                • morning 9.30 ?
                  0
                  • Interesting...
                    0
                    • math right
                      0
                  • As oingo Boingo pointed out many a post. And mostly not my forte the trading month is pushing towards a time where price will need to catch up. Again not my study but aware.
                    0
                    • If gas is to av $3.5 even 2023 moves will need above that to average out. Math says
                      0
                    • longer it holds the bigger the breakout
                      0
                    • not sayin i needs to hit said numbers. just playin info and projections.
                      0