Breaking News
FLASH SALE 0
⚡ 55% Off: Get Wall Street-grade analysis without Wall Street fees. Flash sale ends soon
Claim Sale
Close

Natural Gas Futures - Dec 26 (NGZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.037 +0.005    +0.16%
07:56:41 - Real-time derived data. Currency in USD
  • Prev. Close: 3.032
  • Open: 3.029
  • Day's Range: 3.006 - 3.073
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
Natural Gas 3.037 +0.005 +0.16%

Natural Gas Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Natural Gas Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Natural Gas Futures Cash. (Price quotes for Natural Gas Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Natural Gas Contracts
Delayed Futures - 06:46 - Thursday, October 29th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 3.031s+0.3413.0313.0313.031010/28/26Q / C / O
Nov 26 2.817s+0.1202.7222.8462.704614010/28/26Q / C / O
Dec 26 3.027-0.0053.0323.0733.0051848306:46Q / C / O
Jan 27 3.459-0.0113.4643.4963.446562106:46Q / C / O
Feb 27 3.115-0.0193.1323.1493.110287106:46Q / C / O
Mar 27 2.466-0.0172.4752.4842.463131706:46Q / C / O
Apr 27 2.410-0.0152.4162.4252.40794306:45Q / C / O
May 27 2.469-0.0162.4792.4812.46669406:34Q / C / O
Jun 27 2.629-0.0152.6352.6382.62544606:44Q / C / O
Jul 27 2.869-0.0162.8872.8872.86526706:45Q / C / O
Aug 27 2.955-0.0162.9602.9632.95013206:36Q / C / O
Sep 27 2.943-0.0172.9512.9542.94110306:31Q / C / O
Oct 27 3.034-0.0143.0403.0443.03118206:36Q / C / O
Nov 27 3.364-0.0113.3593.3743.35920106:35Q / C / O
Dec 27 3.995-0.0083.9964.0043.98918806:42Q / C / O
Jan 28 4.420-0.0104.4254.4314.41912106:34Q / C / O
Feb 28 4.023-0.0104.0294.0294.0214103:58Q / C / O
Mar 28 3.295-0.0093.3053.3063.2954306:20Q / C / O
Apr 28 3.089-0.0103.1003.1003.0892706:20Q / C / O
May 28 3.111-0.0033.1093.1113.109804:30Q / C / O
Jun 28 3.261-0.0043.2603.2613.260704:30Q / C / O
Jul 28 3.476s-0.0093.4763.4903.46835010/28/26Q / C / O
Aug 28 3.537s-0.0093.5373.5493.52848110/28/26Q / C / O
Sep 28 3.512s-0.0083.5123.5243.50167510/28/26Q / C / O
Oct 28 3.572s-0.0063.5753.5823.56079710/28/26Q / C / O
Nov 28 3.766s-0.0113.7603.7663.75227010/28/26Q / C / O
Dec 28 4.354s-0.0104.3544.3684.34116610/28/26Q / C / O
Jan 29 4.782s-0.0054.7824.7824.78215310/28/26Q / C / O
Feb 29 4.331s+0.0024.3314.3314.3312710/28/26Q / C / O
Mar 29 3.402s+0.0023.4023.4023.4027210/28/26Q / C / O
Apr 29 3.148s+0.0093.1483.1483.1482810/28/26Q / C / O
May 29 3.140s+0.0073.1403.1403.1401010/28/26Q / C / O
Jun 29 3.251s+0.0073.2513.2513.251510/28/26Q / C / O
Jul 29 3.445s+0.0083.4453.4453.445210/28/26Q / C / O
Aug 29 3.497s+0.0063.4973.4973.4977610/28/26Q / C / O
Sep 29 3.482s+0.0023.4823.4823.4828510/28/26Q / C / O
Oct 29 3.551s+0.0043.5513.5513.5512410/28/26Q / C / O
Nov 29 3.710s+0.0033.7103.7103.7101210/28/26Q / C / O
Dec 29 4.261s+0.0074.2614.2614.2613110/28/26Q / C / O
Jan 30 4.718s+0.0034.7184.7184.7182710/28/26Q / C / O
Feb 30 4.308s+0.0104.3084.3084.308210/28/26Q / C / O
Mar 30 3.476s+0.0113.4763.4763.47610310/28/26Q / C / O
Apr 30 3.145s+0.0173.1453.1453.145310/28/26Q / C / O
May 30 3.112s+0.0163.1123.1123.112110/28/26Q / C / O
Jun 30 3.226s+0.0163.2263.2263.226110/28/26Q / C / O
Jul 30 3.464s+0.0163.4643.4643.464110/28/26Q / C / O
Aug 30 3.495s+0.0143.4953.4953.495010/28/26Q / C / O
Sep 30 3.470s+0.0143.4703.4703.470110/28/26Q / C / O
Oct 30 3.536s+0.0133.5363.5363.536210/28/26Q / C / O
Nov 30 3.675s+0.0073.6753.6753.675310/28/26Q / C / O
Dec 30 4.229s+0.0064.2294.2294.229210/28/26Q / C / O
Jan 31 4.665s+0.0074.6654.6654.665010/28/26Q / C / O
Feb 31 4.269s+0.0084.2694.2694.269010/28/26Q / C / O
Mar 31 3.443s+0.0083.4433.4433.443010/28/26Q / C / O
Apr 31 3.064s+0.0093.0643.0643.064010/28/26Q / C / O
May 31 3.028s+0.0093.0283.0283.028010/28/26Q / C / O
Jun 31 3.150s+0.0103.1503.1503.150210/28/26Q / C / O
Jul 31 3.363s+0.0113.3633.3633.363210/28/26Q / C / O
Aug 31 3.428s+0.0103.4283.4283.428010/28/26Q / C / O
Sep 31 3.412s+0.0113.4123.4123.412010/28/26Q / C / O
Oct 31 3.489s+0.0113.4893.4893.489010/28/26Q / C / O
Nov 31 3.710s+0.0113.7103.7103.710010/28/26Q / C / O
Dec 31 4.324s+0.0114.3244.3244.324010/28/26Q / C / O
Jan 32 4.699s+0.0124.6994.6994.699010/28/26Q / C / O
Feb 32 4.296s+0.0124.2964.2964.296010/28/26Q / C / O
Mar 32 3.447s+0.0123.4473.4473.447010/28/26Q / C / O
Apr 32 3.044s+0.0113.0443.0443.044010/28/26Q / C / O
May 32 3.004s+0.0103.0043.0043.004110/28/26Q / C / O
Jun 32 3.121s+0.0083.1213.1213.121110/28/26Q / C / O
Jul 32 3.312s+0.0083.3123.3123.312010/28/26Q / C / O
Aug 32 3.365s+0.0083.3653.3653.365010/28/26Q / C / O
Sep 32 3.333s+0.0083.3333.3333.333010/28/26Q / C / O
Oct 32 3.396s+0.0083.3963.3963.396010/28/26Q / C / O
Nov 32 3.601s+0.0073.6013.6013.601010/28/26Q / C / O
Dec 32 4.131s+0.0074.1314.1314.131010/28/26Q / C / O
Jan 33 4.461s+0.0074.4614.4614.461010/28/26Q / C / O
Feb 33 4.021s+0.0064.0214.0214.021010/28/26Q / C / O
Mar 33 3.271s+0.0053.2713.2713.271010/28/26Q / C / O
Apr 33 2.936s+0.0052.9362.9362.936010/28/26Q / C / O
May 33 2.923s+0.0052.9232.9232.923010/28/26Q / C / O
Jun 33 3.065s+0.0053.0653.0653.065010/28/26Q / C / O
Jul 33 3.254s+0.0053.2543.2543.254010/28/26Q / C / O
Aug 33 3.306s+0.0053.3063.3063.306010/28/26Q / C / O
Sep 33 3.283s+0.0053.2833.2833.283010/28/26Q / C / O
Oct 33 3.356s+0.0053.3563.3563.356010/28/26Q / C / O
Nov 33 3.595s+0.0053.5953.5953.595010/28/26Q / C / O
Dec 33 4.035s+0.0054.0354.0354.035010/28/26Q / C / O
Jan 34 4.330s+0.0054.3304.3304.330010/28/26Q / C / O
Feb 34 3.965s+0.0053.9653.9653.965010/28/26Q / C / O
Mar 34 3.345s+0.0053.3453.3453.345010/28/26Q / C / O
Apr 34 2.935s+0.0052.9352.9352.935010/28/26Q / C / O
May 34 2.925s+0.0052.9252.9252.925010/28/26Q / C / O
Jun 34 3.075s+0.0053.0753.0753.075010/28/26Q / C / O
Jul 34 3.255s+0.0053.2553.2553.255010/28/26Q / C / O
Aug 34 3.315s+0.0053.3153.3153.315010/28/26Q / C / O
Sep 34 3.330s+0.0053.3303.3303.330010/28/26Q / C / O
Oct 34 3.376s+0.0053.3763.3763.376010/28/26Q / C / O
Nov 34 3.616s+0.0053.6163.6163.616010/28/26Q / C / O
Dec 34 4.016s+0.0054.0164.0164.016010/28/26Q / C / O
Jan 35 4.241s+0.0054.2414.2414.241010/28/26Q / C / O
Feb 35 3.961s+0.0053.9613.9613.961010/28/26Q / C / O
Mar 35 3.531s+0.0053.5313.5313.531010/28/26Q / C / O
Apr 35 3.141s+0.0053.1413.1413.141010/28/26Q / C / O
May 35 3.119s+0.0053.1193.1193.119010/28/26Q / C / O
Jun 35 3.154s+0.0053.1543.1543.154010/28/26Q / C / O
Jul 35 3.194s+0.0053.1943.1943.194010/28/26Q / C / O
Aug 35 3.234s+0.0053.2343.2343.234010/28/26Q / C / O
Sep 35 3.249s+0.0053.2493.2493.249010/28/26Q / C / O
Oct 35 3.295s+0.0053.2953.2953.295010/28/26Q / C / O
Nov 35 3.495s+0.0053.4953.4953.495010/28/26Q / C / O
Dec 35 3.805s+0.0053.8053.8053.805010/28/26Q / C / O
Jan 36 4.075s+0.0054.0754.0754.075010/28/26Q / C / O
Feb 36 3.895s+0.0053.8953.8953.895010/28/26Q / C / O
Mar 36 3.625s+0.0053.6253.6253.625010/28/26Q / C / O
Apr 36 3.295s+0.0053.2953.2953.295010/28/26Q / C / O
May 36 3.273s+0.0053.2733.2733.273010/28/26Q / C / O
Jun 36 3.313s+0.0053.3133.3133.313010/28/26Q / C / O
Jul 36 3.353s+0.0053.3533.3533.353010/28/26Q / C / O
Aug 36 3.393s+0.0053.3933.3933.393010/28/26Q / C / O
Sep 36 3.408s+0.0053.4083.4083.408010/28/26Q / C / O
Oct 36 3.454s+0.0053.4543.4543.454010/28/26Q / C / O
Nov 36 3.604s+0.0053.6043.6043.604010/28/26Q / C / O
Dec 36 3.879s+0.0053.8793.8793.879010/28/26Q / C / O
Jan 37 4.104s+0.0054.1044.1044.104010/28/26Q / C / O
Feb 37 3.954s+0.0053.9543.9543.954010/28/26Q / C / O
Mar 37 3.754s+0.0053.7543.7543.754010/28/26Q / C / O
Apr 37 3.424s+0.0053.4243.4243.424010/28/26Q / C / O
May 37 3.402s+0.0053.4023.4023.402010/28/26Q / C / O
Jun 37 3.437s+0.0053.4373.4373.437010/28/26Q / C / O
Jul 37 3.477s+0.0053.4773.4773.477010/28/26Q / C / O
Aug 37 3.517s+0.0053.5173.5173.517010/28/26Q / C / O
Sep 37 3.532s+0.0053.5323.5323.532010/28/26Q / C / O
Oct 37 3.578s+0.0053.5783.5783.578010/28/26Q / C / O
Nov 37 3.703s+0.0053.7033.7033.703010/28/26Q / C / O
Dec 37 3.928s+0.0053.9283.9283.928010/28/26Q / C / O
Jan 38 4.193s+0.0054.1934.1934.193010/28/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Waheed Mirza
Waheed Mirza 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Qatar extended Force Majeur till end of the year. Yes, Snow in Alberta Canada with -Celsius temperatures. Bulls may surprise sky high this year due to US LNG exports
Ja Ge
Ja Ge 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tons of snow in edmonton. I agree. Maybe not $5+ but i can see 3.75-4.50 in coming month or two
George Kumar
George Kumar 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Canada is start snowing. The winter is coming early. I guess the warm winter is a scam to broken bull and also trap short
George Kumar
George Kumar 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When all othe bull killed by dec drop to 2.60, then one day the ng up to 3 again to kill all the bear. It’s all in the charge of the big sharks
George Kumar
George Kumar 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it’s impossible the ng could go up to higher because oil is sitting over 100
Ja Ge
Ja Ge 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
George Kumar I disagree
Rajko Bajac
Rajko Bajac 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wating for 3.14 could come today or tomorow.
George Kumar
George Kumar 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Check the oil price. Oil up, natural gas down
Rajko Bajac
Rajko Bajac 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
George Kumar NG up +2%
George Kumar
George Kumar 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rajko Bajac it is not, this is fake up, yesterday the end 3.06
George Kumar
George Kumar 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it’s down today
Ja Ge
Ja Ge 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
George Kumar tiny down day. The bulls are in charge
Rajko Bajac
Rajko Bajac 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today Nov. contract exp, and hit 2.811 so far per my predicion and couple of green days and we get it.
George Kumar
George Kumar 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope so
George Kumar
George Kumar 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As long as oil stay high and warm winter keep on ,the ng is no possible going higher
Richie Rich
RichieBob 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
so why did you buy HNU then?
George Kumar
George Kumar 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Richie Rich i was trapped. I just trying to persuade myself take the loss when it is a little bitter back
George Kumar
George Kumar 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I really don’t believe it will back to 3.7 , or even 3.4
Richie Rich
RichieBob 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
average down my friend then wait for the polar vortex coming soon
Ja Ge
Ja Ge 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Richie Rich bingo ! Mentioned similar strategy a few weeks back
George Kumar
George Kumar 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don’t forget it’s warm winter or no winter. Nature gas will cheap as low as 1.5
Ja Ge
Ja Ge Oct 27, 2026 21:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bulls are taking control folks.
Rajko Bajac
Rajko Bajac Oct 27, 2026 16:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Abot the gap fill some gaps stay open for months /years and there are gaps up or down and rollovers gaps. The last weekend gap is filled next day so is not time limit to fill gap.
Ja Ge
Ja Ge Oct 27, 2026 16:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Agreed there is no real gap to fill !
tony scarface montana
tony scarface montana Oct 27, 2026 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as per celsius 4 bear storage projections on the way
Rajko Bajac
Rajko Bajac Oct 27, 2026 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next is bulish and follwed with 3 berish as per Celsius ,if want be exact.
tony scarface montana
tony scarface montana Oct 27, 2026 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thats a tiny bullish number it can flip easy to the bear side the rest are all bear
Rajko Bajac
Rajko Bajac Oct 27, 2026 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So it is a bull not a bear so we comform.
tony scarface montana
tony scarface montana Oct 27, 2026 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very low bull for thursday not enough to flip to bullish because of the 4 weeks coming bear
Rajko Bajac
Rajko Bajac Oct 27, 2026 15:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is-10 to last year and 5y anyway the numbers are priced in, only big miss would make diference.
tony scarface montana
tony scarface montana Oct 27, 2026 13:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adding to the short-term bearishness is the weaker longer-term outlook. The deferred futures contracts’ performance, starting with the summer strip in April, is showing that the Super El Niño will bring warmer-than-normal temperatures to the Northern Hemisphere this fall and winter, reducing heating demand for nat-gas...........
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email