Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NATGAS/USD | Binance Futures | USD | Real-time | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.686s | +0.002 | 2.686 | 2.686 | 2.686 | 0 | 08/05/26 | Q / C / O | |
| Aug 26 | 2.725s | +0.063 | 2.632 | 2.771 | 2.620 | 4770 | 07/29/26 | Q / C / O | |
| Sep 26 | 2.646 | -0.042 | 2.671 | 2.702 | 2.616 | 95584 | 12:58 | Q / C / O | |
| Oct 26 | 2.694 | -0.042 | 2.720 | 2.747 | 2.670 | 61715 | 12:58 | Q / C / O | |
| Nov 26 | 2.920 | -0.044 | 2.943 | 2.972 | 2.902 | 36508 | 12:58 | Q / C / O | |
| Dec 26 | 3.536 | -0.079 | 3.598 | 3.619 | 3.534 | 26198 | 12:58 | Q / C / O | |
| Jan 27 | 3.970 | -0.099 | 4.051 | 4.069 | 3.968 | 28256 | 12:58 | Q / C / O | |
| Feb 27 | 3.624 | -0.085 | 3.708 | 3.712 | 3.623 | 9980 | 12:58 | Q / C / O | |
| Mar 27 | 2.889 | -0.052 | 2.941 | 2.946 | 2.889 | 18083 | 12:58 | Q / C / O | |
| Apr 27 | 2.776 | -0.040 | 2.809 | 2.818 | 2.771 | 19511 | 12:58 | Q / C / O | |
| May 27 | 2.788 | -0.038 | 2.823 | 2.824 | 2.783 | 7308 | 12:54 | Q / C / O | |
| Jun 27 | 2.931 | -0.031 | 2.959 | 2.961 | 2.923 | 2536 | 12:58 | Q / C / O | |
| Jul 27 | 3.138 | -0.028 | 3.162 | 3.165 | 3.131 | 3631 | 12:56 | Q / C / O | |
| Aug 27 | 3.203 | -0.027 | 3.224 | 3.225 | 3.195 | 2543 | 12:58 | Q / C / O | |
| Sep 27 | 3.179 | -0.029 | 3.201 | 3.204 | 3.173 | 2980 | 12:54 | Q / C / O | |
| Oct 27 | 3.252 | -0.029 | 3.277 | 3.277 | 3.244 | 2842 | 12:56 | Q / C / O | |
| Nov 27 | 3.498 | -0.027 | 3.512 | 3.513 | 3.493 | 1338 | 12:54 | Q / C / O | |
| Dec 27 | 4.157 | -0.034 | 4.177 | 4.177 | 4.153 | 1009 | 12:54 | Q / C / O | |
| Jan 28 | 4.602 | -0.043 | 4.631 | 4.631 | 4.599 | 1971 | 12:56 | Q / C / O | |
| Feb 28 | 4.174 | -0.037 | 4.199 | 4.199 | 4.159 | 561 | 12:53 | Q / C / O | |
| Mar 28 | 3.395 | -0.032 | 3.414 | 3.414 | 3.387 | 832 | 12:54 | Q / C / O | |
| Apr 28 | 3.133 | -0.029 | 3.146 | 3.148 | 3.132 | 721 | 12:55 | Q / C / O | |
| May 28 | 3.118 | -0.027 | 3.129 | 3.133 | 3.118 | 326 | 12:55 | Q / C / O | |
| Jun 28 | 3.258 | -0.021 | 3.266 | 3.267 | 3.257 | 554 | 11:51 | Q / C / O | |
| Jul 28 | 3.466 | -0.016 | 3.466 | 3.466 | 3.466 | 156 | 08:48 | Q / C / O | |
| Aug 28 | 3.549s | -0.013 | 3.550 | 3.550 | 3.548 | 195 | 08/05/26 | Q / C / O | |
| Sep 28 | 3.499 | -0.028 | 3.510 | 3.510 | 3.499 | 129 | 12:53 | Q / C / O | |
| Oct 28 | 3.558 | -0.027 | 3.571 | 3.571 | 3.555 | 164 | 11:39 | Q / C / O | |
| Nov 28 | 3.738 | -0.032 | 3.751 | 3.752 | 3.738 | 73 | 12:54 | Q / C / O | |
| Dec 28 | 4.349 | -0.031 | 4.362 | 4.366 | 4.348 | 57 | 10:09 | Q / C / O | |
| Jan 29 | 4.771 | -0.027 | 4.771 | 4.771 | 4.771 | 19 | 09:22 | Q / C / O | |
| Feb 29 | 4.376s | -0.014 | 4.370 | 4.376 | 4.370 | 11 | 08/05/26 | Q / C / O | |
| Mar 29 | 3.476s | -0.010 | 3.476 | 3.476 | 3.476 | 14 | 08/05/26 | Q / C / O | |
| Apr 29 | 3.182s | -0.008 | 3.182 | 3.182 | 3.182 | 16 | 08/05/26 | Q / C / O | |
| May 29 | 3.160s | -0.008 | 3.160 | 3.160 | 3.160 | 21 | 08/05/26 | Q / C / O | |
| Jun 29 | 3.276s | -0.004 | 3.276 | 3.276 | 3.276 | 19 | 08/05/26 | Q / C / O | |
| Jul 29 | 3.475 | -0.009 | 3.475 | 3.475 | 3.475 | 5 | 08:48 | Q / C / O | |
| Aug 29 | 3.542s | -0.007 | 3.542 | 3.542 | 3.542 | 14 | 08/05/26 | Q / C / O | |
| Sep 29 | 3.528s | -0.008 | 3.528 | 3.528 | 3.528 | 26 | 08/05/26 | Q / C / O | |
| Oct 29 | 3.593s | -0.009 | 3.593 | 3.593 | 3.593 | 26 | 08/05/26 | Q / C / O | |
| Nov 29 | 3.758s | -0.011 | 3.758 | 3.758 | 3.758 | 42 | 08/05/26 | Q / C / O | |
| Dec 29 | 4.334s | -0.014 | 4.334 | 4.334 | 4.334 | 35 | 08/05/26 | Q / C / O | |
| Jan 30 | 4.768s | -0.014 | 4.768 | 4.768 | 4.768 | 21 | 08/05/26 | Q / C / O | |
| Feb 30 | 4.342s | -0.015 | 4.342 | 4.342 | 4.342 | 14 | 08/05/26 | Q / C / O | |
| Mar 30 | 3.488s | -0.018 | 3.488 | 3.488 | 3.488 | 6 | 08/05/26 | Q / C / O | |
| Apr 30 | 3.113s | -0.017 | 3.113 | 3.113 | 3.113 | 0 | 08/05/26 | Q / C / O | |
| May 30 | 3.068s | -0.017 | 3.068 | 3.068 | 3.068 | 1 | 08/05/26 | Q / C / O | |
| Jun 30 | 3.188s | -0.016 | 3.188 | 3.188 | 3.188 | 1 | 08/05/26 | Q / C / O | |
| Jul 30 | 3.436s | -0.015 | 3.436 | 3.436 | 3.436 | 0 | 08/05/26 | Q / C / O | |
| Aug 30 | 3.478s | -0.011 | 3.478 | 3.478 | 3.478 | 0 | 08/05/26 | Q / C / O | |
| Sep 30 | 3.441s | -0.015 | 3.441 | 3.441 | 3.441 | 0 | 08/05/26 | Q / C / O | |
| Oct 30 | 3.519s | -0.017 | 3.519 | 3.519 | 3.519 | 0 | 08/05/26 | Q / C / O | |
| Nov 30 | 3.685s | -0.017 | 3.685 | 3.685 | 3.685 | 0 | 08/05/26 | Q / C / O | |
| Dec 30 | 4.225s | -0.018 | 4.225 | 4.225 | 4.225 | 0 | 08/05/26 | Q / C / O | |
| Jan 31 | 4.641s | -0.018 | 4.641 | 4.641 | 4.641 | 1 | 08/05/26 | Q / C / O | |
| Feb 31 | 4.222s | -0.018 | 4.222 | 4.222 | 4.222 | 1 | 08/05/26 | Q / C / O | |
| Mar 31 | 3.439s | -0.019 | 3.439 | 3.439 | 3.439 | 0 | 08/05/26 | Q / C / O | |
| Apr 31 | 3.067s | -0.021 | 3.067 | 3.067 | 3.067 | 0 | 08/05/26 | Q / C / O | |
| May 31 | 3.033s | -0.022 | 3.033 | 3.033 | 3.033 | 0 | 08/05/26 | Q / C / O | |
| Jun 31 | 3.155s | -0.022 | 3.155 | 3.155 | 3.155 | 0 | 08/05/26 | Q / C / O | |
| Jul 31 | 3.362s | -0.020 | 3.362 | 3.362 | 3.362 | 0 | 08/05/26 | Q / C / O | |
| Aug 31 | 3.415s | -0.020 | 3.415 | 3.415 | 3.415 | 0 | 08/05/26 | Q / C / O | |
| Sep 31 | 3.399s | -0.020 | 3.399 | 3.399 | 3.399 | 0 | 08/05/26 | Q / C / O | |
| Oct 31 | 3.483s | -0.020 | 3.483 | 3.483 | 3.483 | 0 | 08/05/26 | Q / C / O | |
| Nov 31 | 3.707s | -0.021 | 3.707 | 3.707 | 3.707 | 0 | 08/05/26 | Q / C / O | |
| Dec 31 | 4.308s | -0.021 | 4.308 | 4.308 | 4.308 | 0 | 08/05/26 | Q / C / O | |
| Jan 32 | 4.652s | -0.022 | 4.652 | 4.652 | 4.652 | 0 | 08/05/26 | Q / C / O | |
| Feb 32 | 4.224s | -0.022 | 4.224 | 4.224 | 4.224 | 0 | 08/05/26 | Q / C / O | |
| Mar 32 | 3.397s | -0.022 | 3.397 | 3.397 | 3.397 | 0 | 08/05/26 | Q / C / O | |
| Apr 32 | 2.960s | -0.023 | 2.960 | 2.960 | 2.960 | 0 | 08/05/26 | Q / C / O | |
| May 32 | 2.928s | -0.023 | 2.928 | 2.928 | 2.928 | 0 | 08/05/26 | Q / C / O | |
| Jun 32 | 3.060s | -0.023 | 3.060 | 3.060 | 3.060 | 0 | 08/05/26 | Q / C / O | |
| Jul 32 | 3.239s | -0.024 | 3.239 | 3.239 | 3.239 | 0 | 08/05/26 | Q / C / O | |
| Aug 32 | 3.289s | -0.024 | 3.289 | 3.289 | 3.289 | 0 | 08/05/26 | Q / C / O | |
| Sep 32 | 3.261s | -0.025 | 3.261 | 3.261 | 3.261 | 0 | 08/05/26 | Q / C / O | |
| Oct 32 | 3.325s | -0.025 | 3.325 | 3.325 | 3.325 | 0 | 08/05/26 | Q / C / O | |
| Nov 32 | 3.539s | -0.025 | 3.539 | 3.539 | 3.539 | 0 | 08/05/26 | Q / C / O | |
| Dec 32 | 4.060s | -0.026 | 4.060 | 4.060 | 4.060 | 0 | 08/05/26 | Q / C / O | |
| Jan 33 | 4.374s | -0.032 | 4.374 | 4.374 | 4.374 | 0 | 08/05/26 | Q / C / O | |
| Feb 33 | 3.920s | -0.027 | 3.920 | 3.920 | 3.920 | 0 | 08/05/26 | Q / C / O | |
| Mar 33 | 3.181s | -0.027 | 3.181 | 3.181 | 3.181 | 0 | 08/05/26 | Q / C / O | |
| Apr 33 | 2.830s | -0.027 | 2.830 | 2.830 | 2.830 | 0 | 08/05/26 | Q / C / O | |
| May 33 | 2.817s | -0.028 | 2.817 | 2.817 | 2.817 | 0 | 08/05/26 | Q / C / O | |
| Jun 33 | 2.959s | -0.028 | 2.959 | 2.959 | 2.959 | 0 | 08/05/26 | Q / C / O | |
| Jul 33 | 3.148s | -0.028 | 3.148 | 3.148 | 3.148 | 0 | 08/05/26 | Q / C / O | |
| Aug 33 | 3.199s | -0.028 | 3.199 | 3.199 | 3.199 | 0 | 08/05/26 | Q / C / O | |
| Sep 33 | 3.173s | -0.028 | 3.173 | 3.173 | 3.173 | 0 | 08/05/26 | Q / C / O | |
| Oct 33 | 3.246s | -0.028 | 3.246 | 3.246 | 3.246 | 0 | 08/05/26 | Q / C / O | |
| Nov 33 | 3.485s | -0.028 | 3.485 | 3.485 | 3.485 | 0 | 08/05/26 | Q / C / O | |
| Dec 33 | 3.920s | -0.028 | 3.920 | 3.920 | 3.920 | 0 | 08/05/26 | Q / C / O | |
| Jan 34 | 4.210s | -0.028 | 4.210 | 4.210 | 4.210 | 0 | 08/05/26 | Q / C / O | |
| Feb 34 | 3.865s | -0.028 | 3.865 | 3.865 | 3.865 | 0 | 08/05/26 | Q / C / O | |
| Mar 34 | 3.245s | -0.028 | 3.245 | 3.245 | 3.245 | 0 | 08/05/26 | Q / C / O | |
| Apr 34 | 2.825s | -0.028 | 2.825 | 2.825 | 2.825 | 0 | 08/05/26 | Q / C / O | |
| May 34 | 2.815s | -0.028 | 2.815 | 2.815 | 2.815 | 0 | 08/05/26 | Q / C / O | |
| Jun 34 | 2.965s | -0.028 | 2.965 | 2.965 | 2.965 | 0 | 08/05/26 | Q / C / O | |
| Jul 34 | 3.145s | -0.028 | 3.145 | 3.145 | 3.145 | 0 | 08/05/26 | Q / C / O | |
| Aug 34 | 3.205s | -0.028 | 3.205 | 3.205 | 3.205 | 0 | 08/05/26 | Q / C / O | |
| Sep 34 | 3.220s | -0.028 | 3.220 | 3.220 | 3.220 | 0 | 08/05/26 | Q / C / O | |
| Oct 34 | 3.266s | -0.028 | 3.266 | 3.266 | 3.266 | 0 | 08/05/26 | Q / C / O | |
| Nov 34 | 3.506s | -0.028 | 3.506 | 3.506 | 3.506 | 0 | 08/05/26 | Q / C / O | |
| Dec 34 | 3.906s | -0.028 | 3.906 | 3.906 | 3.906 | 0 | 08/05/26 | Q / C / O | |
| Jan 35 | 4.131s | -0.028 | 4.131 | 4.131 | 4.131 | 0 | 08/05/26 | Q / C / O | |
| Feb 35 | 3.891s | -0.028 | 3.891 | 3.891 | 3.891 | 0 | 08/05/26 | Q / C / O | |
| Mar 35 | 3.461s | -0.028 | 3.461 | 3.461 | 3.461 | 0 | 08/05/26 | Q / C / O | |
| Apr 35 | 3.071s | -0.028 | 3.071 | 3.071 | 3.071 | 0 | 08/05/26 | Q / C / O | |
| May 35 | 3.049s | -0.028 | 3.049 | 3.049 | 3.049 | 0 | 08/05/26 | Q / C / O | |
| Jun 35 | 3.084s | -0.028 | 3.084 | 3.084 | 3.084 | 0 | 08/05/26 | Q / C / O | |
| Jul 35 | 3.124s | -0.028 | 3.124 | 3.124 | 3.124 | 0 | 08/05/26 | Q / C / O | |
| Aug 35 | 3.164s | -0.028 | 3.164 | 3.164 | 3.164 | 0 | 08/05/26 | Q / C / O | |
| Sep 35 | 3.179s | -0.028 | 3.179 | 3.179 | 3.179 | 0 | 08/05/26 | Q / C / O | |
| Oct 35 | 3.225s | -0.028 | 3.225 | 3.225 | 3.225 | 0 | 08/05/26 | Q / C / O | |
| Nov 35 | 3.425s | -0.028 | 3.425 | 3.425 | 3.425 | 0 | 08/05/26 | Q / C / O | |
| Dec 35 | 3.735s | -0.028 | 3.735 | 3.735 | 3.735 | 0 | 08/05/26 | Q / C / O | |
| Jan 36 | 4.005s | -0.028 | 4.005 | 4.005 | 4.005 | 0 | 08/05/26 | Q / C / O | |
| Feb 36 | 3.835s | -0.028 | 3.835 | 3.835 | 3.835 | 0 | 08/05/26 | Q / C / O | |
| Mar 36 | 3.565s | -0.028 | 3.565 | 3.565 | 3.565 | 0 | 08/05/26 | Q / C / O | |
| Apr 36 | 3.235s | -0.028 | 3.235 | 3.235 | 3.235 | 0 | 08/05/26 | Q / C / O | |
| May 36 | 3.213s | -0.028 | 3.213 | 3.213 | 3.213 | 0 | 08/05/26 | Q / C / O | |
| Jun 36 | 3.253s | -0.028 | 3.253 | 3.253 | 3.253 | 0 | 08/05/26 | Q / C / O | |
| Jul 36 | 3.293s | -0.028 | 3.293 | 3.293 | 3.293 | 0 | 08/05/26 | Q / C / O | |
| Aug 36 | 3.333s | -0.028 | 3.333 | 3.333 | 3.333 | 0 | 08/05/26 | Q / C / O | |
| Sep 36 | 3.348s | -0.028 | 3.348 | 3.348 | 3.348 | 0 | 08/05/26 | Q / C / O | |
| Oct 36 | 3.394s | -0.028 | 3.394 | 3.394 | 3.394 | 0 | 08/05/26 | Q / C / O | |
| Nov 36 | 3.544s | -0.028 | 3.544 | 3.544 | 3.544 | 0 | 08/05/26 | Q / C / O | |
| Dec 36 | 3.819s | -0.028 | 3.819 | 3.819 | 3.819 | 0 | 08/05/26 | Q / C / O | |
| Jan 37 | 4.044s | -0.028 | 4.044 | 4.044 | 4.044 | 0 | 08/05/26 | Q / C / O | |
| Feb 37 | 3.894s | -0.028 | 3.894 | 3.894 | 3.894 | 0 | 08/05/26 | Q / C / O | |
| Mar 37 | 3.694s | -0.028 | 3.694 | 3.694 | 3.694 | 0 | 08/05/26 | Q / C / O | |
| Apr 37 | 3.364s | -0.028 | 3.364 | 3.364 | 3.364 | 0 | 08/05/26 | Q / C / O | |
| May 37 | 3.342s | -0.028 | 3.342 | 3.342 | 3.342 | 0 | 08/05/26 | Q / C / O | |
| Jun 37 | 3.377s | -0.028 | 3.377 | 3.377 | 3.377 | 0 | 08/05/26 | Q / C / O | |
| Jul 37 | 3.417s | -0.028 | 3.417 | 3.417 | 3.417 | 0 | 08/05/26 | Q / C / O | |
| Aug 37 | 3.457s | -0.028 | 3.457 | 3.457 | 3.457 | 0 | 08/05/26 | Q / C / O | |
| Sep 37 | 3.472s | -0.028 | 3.472 | 3.472 | 3.472 | 0 | 08/05/26 | Q / C / O | |
| Oct 37 | 3.518s | -0.028 | 3.518 | 3.518 | 3.518 | 0 | 08/05/26 | Q / C / O | |
| Nov 37 | 3.643s | -0.028 | 3.643 | 3.643 | 3.643 | 0 | 08/05/26 | Q / C / O | |
| Dec 37 | 3.868s | -0.028 | 3.868 | 3.868 | 3.868 | 0 | 08/05/26 | Q / C / O | |
| Jan 38 | 4.133s | -0.028 | 4.133 | 4.133 | 4.133 | 0 | 08/05/26 | Q / C / O | |
| Feb 38 | 3.983s | -0.028 | 3.983 | 3.983 | 3.983 | 0 | 08/05/26 | Q / C / O | |
| Mar 38 | 3.783s | -0.028 | 3.783 | 3.783 | 3.783 | 0 | 08/05/26 | Q / C / O | |
| Apr 38 | 3.453s | -0.028 | 3.453 | 3.453 | 3.453 | 0 | 08/05/26 | Q / C / O | |
| May 38 | 3.431s | -0.028 | 3.431 | 3.431 | 3.431 | 0 | 08/05/26 | Q / C / O | |
| Jun 38 | 3.511s | -0.028 | 3.511 | 3.511 | 3.511 | 0 | 08/05/26 | Q / C / O | |
| Jul 38 | 3.611s | -0.028 | 3.611 | 3.611 | 3.611 | 0 | 08/05/26 | Q / C / O | |
| Aug 38 | 3.651s | -0.028 | 3.651 | 3.651 | 3.651 | 0 | 08/05/26 | Q / C / O | |
| Sep 38 | 3.666s | -0.028 | 3.666 | 3.666 | 3.666 | 0 | 08/05/26 | Q / C / O | |
| Oct 38 | 3.712s | -0.028 | 3.712 | 3.712 | 3.712 | 0 | 08/05/26 | Q / C / O | |
| Nov 38 | 3.784s | -0.028 | 3.784 | 3.784 | 3.784 | 0 | 08/05/26 | Q / C / O | |
| Dec 38 | 3.939s | -0.028 | 3.939 | 3.939 | 3.939 | 0 | 08/05/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review