Breaking News
Get 55% Off 0
🤖⚡ NVIDIA’s earnings are the biggest AI-trade catalyst this week — see what’s next
Ask WarrenAI
Close

Natural Gas Futures - Oct 26 (NGV6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.927 +0.021    +0.72%
02:12:24 - Real-time derived data. Currency in USD
  • Prev. Close: 2.906
  • Open: 2.907
  • Day's Range: 2.902 - 2.933
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
Natural Gas 2.927 +0.021 +0.72%

Natural Gas Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Natural Gas Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Natural Gas Futures Cash. (Price quotes for Natural Gas Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Natural Gas Contracts
Delayed Futures - 01:02 - Thursday, August 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2.841s+0.0692.8412.8412.841008/26/26Q / C / O
Sep 26 2.869+0.0272.8552.8862.8509701:00Q / C / O
Oct 26 2.914+0.0402.9032.9352.898585501:02Q / C / O
Nov 26 3.066+0.0373.0633.0823.051192401:02Q / C / O
Dec 26 3.571+0.0383.5523.5843.55263901:02Q / C / O
Jan 27 3.959+0.0393.9523.9753.95264901:01Q / C / O
Feb 27 3.621+0.0363.6133.6333.61137701:01Q / C / O
Mar 27 2.948+0.0222.9472.9582.94745201:00Q / C / O
Apr 27 2.814+0.0192.8072.8212.80736912:56Q / C / O
May 27 2.824+0.0172.8252.8302.82419912:56Q / C / O
Jun 27 2.964+0.0162.9652.9702.9639512:56Q / C / O
Jul 27 3.171+0.0163.1713.1753.1709412:56Q / C / O
Aug 27 3.238+0.0143.2423.2433.2389712:56Q / C / O
Sep 27 3.225+0.0153.2253.2293.2232901:01Q / C / O
Oct 27 3.305+0.0143.3083.3103.30411412:56Q / C / O
Nov 27 3.552s+0.0033.5433.5643.540215808/26/26Q / C / O
Dec 27 4.203+0.0084.2034.2034.203612:55Q / C / O
Jan 28 4.657+0.0104.6584.6584.6569008/26/26Q / C / O
Feb 28 4.207s0.004.2074.2204.20176508/26/26Q / C / O
Mar 28 3.437s-0.0023.4403.4503.43382708/26/26Q / C / O
Apr 28 3.179s-0.0023.1843.1933.177127208/26/26Q / C / O
May 28 3.167s-0.0013.1773.1823.16527308/26/26Q / C / O
Jun 28 3.321+0.0083.3213.3213.321108/26/26Q / C / O
Jul 28 3.512s+0.0023.5193.5193.50824908/26/26Q / C / O
Aug 28 3.574s+0.0013.5793.5853.57014708/26/26Q / C / O
Sep 28 3.549s0.003.5593.5593.54614608/26/26Q / C / O
Oct 28 3.599s-0.0023.6143.6143.59477908/26/26Q / C / O
Nov 28 3.756s-0.0053.7693.7733.75324108/26/26Q / C / O
Dec 28 4.344s-0.0044.3634.3674.33921208/26/26Q / C / O
Jan 29 4.766s-0.0024.7644.7704.76216908/26/26Q / C / O
Feb 29 4.330s-0.0024.3404.3404.31513708/26/26Q / C / O
Mar 29 3.452s+0.0023.4403.4523.44010008/26/26Q / C / O
Apr 29 3.160s+0.0063.1603.1603.16011208/26/26Q / C / O
May 29 3.142s+0.0073.1423.1423.14210108/26/26Q / C / O
Jun 29 3.266s+0.0103.2663.2663.2666908/26/26Q / C / O
Jul 29 3.471s+0.0123.4713.4713.4716708/26/26Q / C / O
Aug 29 3.540s+0.0143.5403.5403.5407408/26/26Q / C / O
Sep 29 3.526s+0.0153.5263.5263.5267308/26/26Q / C / O
Oct 29 3.582s+0.0133.5763.5823.5756208/26/26Q / C / O
Nov 29 3.742s+0.0143.7253.7423.7255708/26/26Q / C / O
Dec 29 4.312s+0.0094.3004.3124.2981808/26/26Q / C / O
Jan 30 4.757s+0.0104.7474.7574.747608/26/26Q / C / O
Feb 30 4.327s+0.0104.3274.3274.327208/26/26Q / C / O
Mar 30 3.479s+0.0113.4793.4793.479108/26/26Q / C / O
Apr 30 3.098s+0.0113.0983.0983.098108/26/26Q / C / O
May 30 3.053s+0.0113.0533.0533.053008/26/26Q / C / O
Jun 30 3.168s+0.0103.1683.1683.168108/26/26Q / C / O
Jul 30 3.398s+0.0023.3983.3983.398108/26/26Q / C / O
Aug 30 3.446s+0.0023.4463.4463.446308/26/26Q / C / O
Sep 30 3.424s+0.0033.4243.4243.424308/26/26Q / C / O
Oct 30 3.499s+0.0023.4993.4993.499508/26/26Q / C / O
Nov 30 3.657s+0.0023.6573.6573.657008/26/26Q / C / O
Dec 30 4.206s+0.0024.2064.2064.206008/26/26Q / C / O
Jan 31 4.627s+0.0024.6254.6274.625108/26/26Q / C / O
Feb 31 4.217s+0.0014.2174.2174.217008/26/26Q / C / O
Mar 31 3.420s-0.0063.4203.4203.420008/26/26Q / C / O
Apr 31 3.045s-0.0073.0453.0453.045008/26/26Q / C / O
May 31 3.002s-0.0123.0143.0143.002108/26/26Q / C / O
Jun 31 3.119s-0.0173.1193.1193.119008/26/26Q / C / O
Jul 31 3.332s-0.0243.3563.3563.332108/26/26Q / C / O
Aug 31 3.398s-0.0203.3983.3983.398008/26/26Q / C / O
Sep 31 3.384s-0.0173.3843.3843.384008/26/26Q / C / O
Oct 31 3.469s-0.0173.4603.4693.460508/26/26Q / C / O
Nov 31 3.699s-0.0163.6993.6993.699008/26/26Q / C / O
Dec 31 4.302s-0.0164.3024.3024.302008/26/26Q / C / O
Jan 32 4.639s-0.0164.6394.6394.639008/26/26Q / C / O
Feb 32 4.231s-0.0164.2314.2314.231708/26/26Q / C / O
Mar 32 3.384s-0.0173.3843.3843.384708/26/26Q / C / O
Apr 32 2.950s-0.0182.9502.9502.950008/26/26Q / C / O
May 32 2.918s-0.0182.9182.9182.918008/26/26Q / C / O
Jun 32 3.033s-0.0183.0333.0333.033008/26/26Q / C / O
Jul 32 3.212s-0.0203.2123.2123.212008/26/26Q / C / O
Aug 32 3.263s-0.0213.2633.2633.263008/26/26Q / C / O
Sep 32 3.237s-0.0223.2373.2373.237008/26/26Q / C / O
Oct 32 3.301s-0.0233.3013.3013.301008/26/26Q / C / O
Nov 32 3.516s-0.0233.5163.5163.516008/26/26Q / C / O
Dec 32 4.046s-0.0244.0464.0464.046008/26/26Q / C / O
Jan 33 4.366s-0.0244.3664.3664.366008/26/26Q / C / O
Feb 33 3.921s-0.0243.9213.9213.921008/26/26Q / C / O
Mar 33 3.171s-0.0243.1713.1713.171008/26/26Q / C / O
Apr 33 2.836s-0.0242.8362.8362.836008/26/26Q / C / O
May 33 2.823s-0.0242.8232.8232.823008/26/26Q / C / O
Jun 33 2.965s-0.0242.9652.9652.965008/26/26Q / C / O
Jul 33 3.154s-0.0243.1543.1543.154008/26/26Q / C / O
Aug 33 3.205s-0.0243.2053.2053.205008/26/26Q / C / O
Sep 33 3.179s-0.0243.1793.1793.179008/26/26Q / C / O
Oct 33 3.252s-0.0243.2523.2523.252008/26/26Q / C / O
Nov 33 3.491s-0.0243.4913.4913.491008/26/26Q / C / O
Dec 33 3.926s-0.0243.9263.9263.926008/26/26Q / C / O
Jan 34 4.216s-0.0244.2164.2164.216008/26/26Q / C / O
Feb 34 3.871s-0.0243.8713.8713.871008/26/26Q / C / O
Mar 34 3.251s-0.0243.2513.2513.251008/26/26Q / C / O
Apr 34 2.839s-0.0242.8392.8392.839008/26/26Q / C / O
May 34 2.829s-0.0242.8292.8292.829008/26/26Q / C / O
Jun 34 2.979s-0.0242.9792.9792.979008/26/26Q / C / O
Jul 34 3.159s-0.0243.1593.1593.159008/26/26Q / C / O
Aug 34 3.219s-0.0243.2193.2193.219008/26/26Q / C / O
Sep 34 3.234s-0.0243.2343.2343.234008/26/26Q / C / O
Oct 34 3.280s-0.0243.2803.2803.280008/26/26Q / C / O
Nov 34 3.520s-0.0243.5203.5203.520008/26/26Q / C / O
Dec 34 3.920s-0.0243.9203.9203.920008/26/26Q / C / O
Jan 35 4.145s-0.0244.1454.1454.145008/26/26Q / C / O
Feb 35 3.905s-0.0243.9053.9053.905008/26/26Q / C / O
Mar 35 3.475s-0.0243.4753.4753.475008/26/26Q / C / O
Apr 35 3.085s-0.0243.0853.0853.085008/26/26Q / C / O
May 35 3.063s-0.0243.0633.0633.063008/26/26Q / C / O
Jun 35 3.098s-0.0243.0983.0983.098008/26/26Q / C / O
Jul 35 3.138s-0.0243.1383.1383.138008/26/26Q / C / O
Aug 35 3.178s-0.0243.1783.1783.178008/26/26Q / C / O
Sep 35 3.193s-0.0243.1933.1933.193008/26/26Q / C / O
Oct 35 3.239s-0.0243.2393.2393.239008/26/26Q / C / O
Nov 35 3.439s-0.0243.4393.4393.439008/26/26Q / C / O
Dec 35 3.749s-0.0243.7493.7493.749008/26/26Q / C / O
Jan 36 4.019s-0.0244.0194.0194.019008/26/26Q / C / O
Feb 36 3.849s-0.0243.8493.8493.849008/26/26Q / C / O
Mar 36 3.579s-0.0243.5793.5793.579008/26/26Q / C / O
Apr 36 3.249s-0.0243.2493.2493.249008/26/26Q / C / O
May 36 3.227s-0.0243.2273.2273.227008/26/26Q / C / O
Jun 36 3.267s-0.0243.2673.2673.267008/26/26Q / C / O
Jul 36 3.307s-0.0243.3073.3073.307008/26/26Q / C / O
Aug 36 3.347s-0.0243.3473.3473.347008/26/26Q / C / O
Sep 36 3.362s-0.0243.3623.3623.362008/26/26Q / C / O
Oct 36 3.408s-0.0243.4083.4083.408008/26/26Q / C / O
Nov 36 3.558s-0.0243.5583.5583.558008/26/26Q / C / O
Dec 36 3.833s-0.0243.8333.8333.833008/26/26Q / C / O
Jan 37 4.058s-0.0244.0584.0584.058008/26/26Q / C / O
Feb 37 3.908s-0.0243.9083.9083.908008/26/26Q / C / O
Mar 37 3.708s-0.0243.7083.7083.708008/26/26Q / C / O
Apr 37 3.378s-0.0243.3783.3783.378008/26/26Q / C / O
May 37 3.356s-0.0243.3563.3563.356008/26/26Q / C / O
Jun 37 3.391s-0.0243.3913.3913.391008/26/26Q / C / O
Jul 37 3.431s-0.0243.4313.4313.431008/26/26Q / C / O
Aug 37 3.471s-0.0243.4713.4713.471008/26/26Q / C / O
Sep 37 3.486s-0.0243.4863.4863.486008/26/26Q / C / O
Oct 37 3.532s-0.0243.5323.5323.532008/26/26Q / C / O
Nov 37 3.657s-0.0243.6573.6573.657008/26/26Q / C / O
Dec 37 3.882s-0.0243.8823.8823.882008/26/26Q / C / O
Jan 38 4.147s-0.0244.1474.1474.147008/26/26Q / C / O
Feb 38 3.997s-0.0243.9973.9973.997008/26/26Q / C / O
Mar 38 3.797s-0.0243.7973.7973.797008/26/26Q / C / O
Apr 38 3.467s-0.0243.4673.4673.467008/26/26Q / C / O
May 38 3.445s-0.0243.4453.4453.445008/26/26Q / C / O
Jun 38 3.525s-0.0243.5253.5253.525008/26/26Q / C / O
Jul 38 3.625s-0.0243.6253.6253.625008/26/26Q / C / O
Aug 38 3.665s-0.0243.6653.6653.665008/26/26Q / C / O
Sep 38 3.680s-0.0243.6803.6803.680008/26/26Q / C / O
Oct 38 3.726s-0.0243.7263.7263.726008/26/26Q / C / O
Nov 38 3.798s-0.0243.7983.7983.798008/26/26Q / C / O
Dec 38 3.953s-0.0243.9533.9533.953008/26/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ja Ge
Ja Ge 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would be cautious for those short. Historical trends show bullish movement over next months
Rajko Bajac
Rajko Bajac 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Celsius has +19 estimated for tomorrow and exp.of Sep contract. Freeport supposed to restart soon with upgrade .
Don Bates
Don Bates 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
;) miles……canadian exports being scaled back in a big way as lng Canada sending more and more to Asia…..extreme winter and extended summer forecasts suportive of much higher American ng futures. Dont even grt me started on data coming online:)…….
Rajko Bajac
Rajko Bajac Aug 25, 2026 13:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2.89 will be tested if go through next restances 2.92/3 and 3.2
Show previous replies (1)
Rajko Bajac
Rajko Bajac 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chan Chong Thanks be careful the Lousana spot is down from 2,83 to 2.7 could be profit taking before report.GL
Chan Chong
Chan Chong 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rajko BajacI’m stuck as I purchased at $11.68
Rajko Bajac
Rajko Bajac 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chan Chong That is not good, I been there.IMO NG is manipulated to tame inflation so is up to you.I could see hnu over $9 possible.
Chan Chong
Chan Chong 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rajko Bajacnot good at all *sigh*
Ja Ge
Ja Ge 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chan Chongaverage down - good to buy portions so you can scale into a position
Don Bates
Don Bates Aug 25, 2026 0:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
approaching 70$ ttf. this likely goes off sooner than later….At some point importers have to turn to American suppliers even as they have done their utmost to boycott american cargoes. gl
Don Bates
Don Bates Aug 25, 2026 0:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
approx 4 month lag to consumers seeing reflection from market to household bills which now just gets us oast midterms…. likely free to go high even tho its a pipe dream for republicans at this point. Then repubs can blame dem house and senate for high energy going into main election in two years….. miles away. gl
Rajko Bajac
Rajko Bajac Aug 25, 2026 0:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don Bates EU andUK gas are up over120%YTD and US NG -25%
Chan Chong
Chan Chong Aug 25, 2026 0:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don BatesIt is always great to read your insights.
Mark M
Mark M Aug 24, 2026 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems like everyone are holding short positions 🤔
Rajko Bajac
Rajko Bajac Aug 24, 2026 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not me, I said buy the dips and sell the rips . Watch the spot price for hint when is close to expiration of contract
Don Bates
Don Bates Aug 24, 2026 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep and huge leverage which is another reason when this goes it will go fast…. gl
Upn Down
Upn Down Aug 20, 2026 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is nobody selling their HND / KOLD ?
Daniel Peterson
Daniel Peterson Aug 20, 2026 11:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because its going to 266
Rajko Bajac
Rajko Bajac Aug 19, 2026 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Celsius has proecion +16 bcf for next report, figure out by yourself is it bullish or berish.I don't want to mislead or be wrong .
Rajko Bajac
Rajko Bajac Aug 19, 2026 10:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't forget Freeport LNG
Abdul Trader
Abdul Trader Aug 18, 2026 16:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We are not selling as the volume and other confirmations come together. so, holding!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email