
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.911s | -0.068 | 3.911 | 3.911 | 3.911 | 0 | 03/24/25 | Q / C / O | |
Apr 25 | 3.881 | -0.033 | 3.909 | 3.990 | 3.857 | 22107 | 10:54 | Q / C / O | |
May 25 | 3.918 | -0.036 | 3.947 | 4.020 | 3.899 | 69403 | 10:54 | Q / C / O | |
Jun 25 | 4.090 | -0.025 | 4.114 | 4.182 | 4.071 | 15540 | 10:53 | Q / C / O | |
Jul 25 | 4.360 | -0.018 | 4.368 | 4.445 | 4.338 | 15236 | 10:53 | Q / C / O | |
Aug 25 | 4.433 | -0.027 | 4.463 | 4.521 | 4.416 | 9390 | 10:50 | Q / C / O | |
Sep 25 | 4.394 | -0.028 | 4.427 | 4.478 | 4.381 | 5250 | 10:52 | Q / C / O | |
Oct 25 | 4.432 | -0.023 | 4.455 | 4.515 | 4.414 | 13119 | 10:53 | Q / C / O | |
Nov 25 | 4.711 | -0.023 | 4.735 | 4.794 | 4.698 | 5115 | 10:52 | Q / C / O | |
Dec 25 | 5.169 | -0.015 | 5.184 | 5.241 | 5.159 | 3383 | 10:51 | Q / C / O | |
Jan 26 | 5.411 | -0.021 | 5.438 | 5.487 | 5.400 | 9021 | 10:52 | Q / C / O | |
Feb 26 | 5.025 | +0.002 | 5.015 | 5.073 | 5.011 | 1314 | 10:48 | Q / C / O | |
Mar 26 | 4.385 | +0.007 | 4.361 | 4.416 | 4.361 | 2840 | 10:48 | Q / C / O | |
Apr 26 | 3.951 | +0.016 | 3.930 | 3.975 | 3.927 | 3358 | 10:52 | Q / C / O | |
May 26 | 3.954 | +0.017 | 3.888 | 3.979 | 3.888 | 897 | 10:37 | Q / C / O | |
Jun 26 | 4.050 | +0.010 | 4.036 | 4.073 | 4.021 | 296 | 10:09 | Q / C / O | |
Jul 26 | 4.169 | +0.007 | 4.156 | 4.189 | 4.142 | 429 | 10:09 | Q / C / O | |
Aug 26 | 4.216 | +0.010 | 4.199 | 4.238 | 4.188 | 382 | 10:07 | Q / C / O | |
Sep 26 | 4.187 | +0.012 | 4.168 | 4.207 | 4.157 | 396 | 10:29 | Q / C / O | |
Oct 26 | 4.236 | +0.004 | 4.185 | 4.262 | 4.185 | 581 | 10:09 | Q / C / O | |
Nov 26 | 4.438 | +0.035 | 4.386 | 4.438 | 4.386 | 359 | 09:26 | Q / C / O | |
Dec 26 | 4.780 | +0.023 | 4.739 | 4.791 | 4.739 | 205 | 10:47 | Q / C / O | |
Jan 27 | 5.030 | +0.019 | 5.014 | 5.047 | 5.007 | 159 | 10:14 | Q / C / O | |
Feb 27 | 4.574 | +0.010 | 4.557 | 4.595 | 4.557 | 174 | 09:58 | Q / C / O | |
Mar 27 | 3.900 | -0.012 | 3.898 | 3.927 | 3.898 | 917 | 10:38 | Q / C / O | |
Apr 27 | 3.375 | +0.003 | 3.380 | 3.384 | 3.375 | 778 | 10:14 | Q / C / O | |
May 27 | 3.374 | +0.005 | 3.374 | 3.374 | 3.374 | 32 | 08:51 | Q / C / O | |
Jun 27 | 3.501 | +0.011 | 3.499 | 3.503 | 3.496 | 26 | 09:41 | Q / C / O | |
Jul 27 | 3.634 | +0.013 | 3.616 | 3.638 | 3.615 | 31 | 09:41 | Q / C / O | |
Aug 27 | 3.662 | -0.004 | 3.659 | 3.681 | 3.659 | 19 | 10:16 | Q / C / O | |
Sep 27 | 3.644 | +0.011 | 3.644 | 3.648 | 3.641 | 31 | 09:41 | Q / C / O | |
Oct 27 | 3.701 | +0.007 | 3.700 | 3.702 | 3.700 | 25 | 08:52 | Q / C / O | |
Nov 27 | 3.889 | +0.021 | 3.879 | 3.889 | 3.879 | 2 | 09:28 | Q / C / O | |
Dec 27 | 4.295 | +0.019 | 4.284 | 4.295 | 4.284 | 2 | 09:28 | Q / C / O | |
Jan 28 | 4.542s | +0.022 | 4.542 | 4.542 | 4.542 | 9 | 03/24/25 | Q / C / O | |
Feb 28 | 4.250s | +0.015 | 4.250 | 4.250 | 4.250 | 9 | 03/24/25 | Q / C / O | |
Mar 28 | 3.640s | +0.015 | 3.640 | 3.640 | 3.640 | 0 | 03/24/25 | Q / C / O | |
Apr 28 | 3.169s | +0.015 | 3.169 | 3.169 | 3.169 | 2 | 03/24/25 | Q / C / O | |
May 28 | 3.165s | +0.015 | 3.165 | 3.165 | 3.165 | 2 | 03/24/25 | Q / C / O | |
Jun 28 | 3.270s | +0.015 | 3.270 | 3.270 | 3.270 | 0 | 03/24/25 | Q / C / O | |
Jul 28 | 3.385s | +0.015 | 3.385 | 3.385 | 3.385 | 0 | 03/24/25 | Q / C / O | |
Aug 28 | 3.455s | +0.015 | 3.455 | 3.455 | 3.455 | 0 | 03/24/25 | Q / C / O | |
Sep 28 | 3.421s | +0.014 | 3.421 | 3.421 | 3.421 | 0 | 03/24/25 | Q / C / O | |
Oct 28 | 3.505s | +0.014 | 3.505 | 3.505 | 3.505 | 4 | 03/24/25 | Q / C / O | |
Nov 28 | 3.709s | +0.014 | 3.709 | 3.709 | 3.709 | 0 | 03/24/25 | Q / C / O | |
Dec 28 | 4.130s | +0.014 | 4.130 | 4.130 | 4.130 | 0 | 03/24/25 | Q / C / O | |
Jan 29 | 4.365s | +0.014 | 4.365 | 4.365 | 4.365 | 4 | 03/24/25 | Q / C / O | |
Feb 29 | 4.100s | +0.014 | 4.100 | 4.100 | 4.100 | 0 | 03/24/25 | Q / C / O | |
Mar 29 | 3.400 | -0.045 | 3.400 | 3.400 | 3.400 | 11 | 07:53 | Q / C / O | |
Apr 29 | 2.950 | -0.045 | 2.951 | 2.951 | 2.950 | 11 | 07:52 | Q / C / O | |
May 29 | 2.980 | -0.045 | 2.980 | 2.980 | 2.980 | 1 | 07:52 | Q / C / O | |
Jun 29 | 3.170s | +0.014 | 3.170 | 3.170 | 3.170 | 0 | 03/24/25 | Q / C / O | |
Jul 29 | 3.325s | +0.014 | 3.325 | 3.325 | 3.325 | 0 | 03/24/25 | Q / C / O | |
Aug 29 | 3.368s | +0.014 | 3.368 | 3.368 | 3.368 | 0 | 03/24/25 | Q / C / O | |
Sep 29 | 3.343s | +0.014 | 3.343 | 3.343 | 3.343 | 0 | 03/24/25 | Q / C / O | |
Oct 29 | 3.422s | +0.013 | 3.422 | 3.422 | 3.422 | 15 | 03/24/25 | Q / C / O | |
Nov 29 | 3.634s | +0.013 | 3.634 | 3.634 | 3.634 | 0 | 03/24/25 | Q / C / O | |
Dec 29 | 4.054s | +0.013 | 4.054 | 4.054 | 4.054 | 0 | 03/24/25 | Q / C / O | |
Jan 30 | 4.292s | +0.013 | 4.292 | 4.292 | 4.292 | 0 | 03/24/25 | Q / C / O | |
Feb 30 | 4.035s | +0.013 | 4.035 | 4.035 | 4.035 | 0 | 03/24/25 | Q / C / O | |
Mar 30 | 3.395s | +0.013 | 3.395 | 3.395 | 3.395 | 0 | 03/24/25 | Q / C / O | |
Apr 30 | 2.909s | +0.011 | 2.898 | 2.909 | 2.898 | 1 | 03/24/25 | Q / C / O | |
May 30 | 2.936s | +0.011 | 2.936 | 2.936 | 2.936 | 0 | 03/24/25 | Q / C / O | |
Jun 30 | 3.077s | +0.011 | 3.077 | 3.077 | 3.077 | 0 | 03/24/25 | Q / C / O | |
Jul 30 | 3.227s | +0.011 | 3.227 | 3.227 | 3.227 | 0 | 03/24/25 | Q / C / O | |
Aug 30 | 3.278s | +0.011 | 3.278 | 3.278 | 3.278 | 0 | 03/24/25 | Q / C / O | |
Sep 30 | 3.224s | +0.011 | 3.224 | 3.224 | 3.224 | 0 | 03/24/25 | Q / C / O | |
Oct 30 | 3.280s | +0.011 | 3.280 | 3.280 | 3.280 | 0 | 03/24/25 | Q / C / O | |
Nov 30 | 3.511s | +0.011 | 3.511 | 3.511 | 3.511 | 0 | 03/24/25 | Q / C / O | |
Dec 30 | 3.938s | +0.011 | 3.938 | 3.938 | 3.938 | 0 | 03/24/25 | Q / C / O | |
Jan 31 | 4.209s | +0.011 | 4.209 | 4.209 | 4.209 | 0 | 03/24/25 | Q / C / O | |
Feb 31 | 3.955s | +0.011 | 3.955 | 3.955 | 3.955 | 0 | 03/24/25 | Q / C / O | |
Mar 31 | 3.327s | +0.011 | 3.327 | 3.327 | 3.327 | 0 | 03/24/25 | Q / C / O | |
Apr 31 | 2.872s | +0.011 | 2.872 | 2.872 | 2.872 | 0 | 03/24/25 | Q / C / O | |
May 31 | 2.897s | +0.011 | 2.897 | 2.897 | 2.897 | 0 | 03/24/25 | Q / C / O | |
Jun 31 | 3.052s | +0.011 | 3.052 | 3.052 | 3.052 | 0 | 03/24/25 | Q / C / O | |
Jul 31 | 3.217s | +0.011 | 3.217 | 3.217 | 3.217 | 0 | 03/24/25 | Q / C / O | |
Aug 31 | 3.255s | +0.011 | 3.255 | 3.255 | 3.255 | 0 | 03/24/25 | Q / C / O | |
Sep 31 | 3.230s | +0.011 | 3.230 | 3.230 | 3.230 | 0 | 03/24/25 | Q / C / O | |
Oct 31 | 3.304s | +0.011 | 3.304 | 3.304 | 3.304 | 0 | 03/24/25 | Q / C / O | |
Nov 31 | 3.556s | +0.011 | 3.556 | 3.556 | 3.556 | 0 | 03/24/25 | Q / C / O | |
Dec 31 | 3.979s | +0.011 | 3.979 | 3.979 | 3.979 | 0 | 03/24/25 | Q / C / O | |
Jan 32 | 4.254s | +0.011 | 4.254 | 4.254 | 4.254 | 0 | 03/24/25 | Q / C / O | |
Feb 32 | 3.989s | +0.011 | 3.989 | 3.989 | 3.989 | 0 | 03/24/25 | Q / C / O | |
Mar 32 | 3.369s | +0.011 | 3.369 | 3.369 | 3.369 | 0 | 03/24/25 | Q / C / O | |
Apr 32 | 2.899s | +0.011 | 2.899 | 2.899 | 2.899 | 0 | 03/24/25 | Q / C / O | |
May 32 | 2.919s | +0.011 | 2.919 | 2.919 | 2.919 | 0 | 03/24/25 | Q / C / O | |
Jun 32 | 3.049s | +0.011 | 3.049 | 3.049 | 3.049 | 0 | 03/24/25 | Q / C / O | |
Jul 32 | 3.194s | +0.011 | 3.194 | 3.194 | 3.194 | 0 | 03/24/25 | Q / C / O | |
Aug 32 | 3.226s | +0.011 | 3.226 | 3.226 | 3.226 | 0 | 03/24/25 | Q / C / O | |
Sep 32 | 3.201s | +0.011 | 3.201 | 3.201 | 3.201 | 0 | 03/24/25 | Q / C / O | |
Oct 32 | 3.276s | +0.011 | 3.276 | 3.276 | 3.276 | 0 | 03/24/25 | Q / C / O | |
Nov 32 | 3.531s | +0.011 | 3.531 | 3.531 | 3.531 | 0 | 03/24/25 | Q / C / O | |
Dec 32 | 3.921s | +0.011 | 3.921 | 3.921 | 3.921 | 0 | 03/24/25 | Q / C / O | |
Jan 33 | 4.161s | +0.011 | 4.161 | 4.161 | 4.161 | 0 | 03/24/25 | Q / C / O | |
Feb 33 | 3.926s | +0.011 | 3.926 | 3.926 | 3.926 | 0 | 03/24/25 | Q / C / O | |
Mar 33 | 3.296s | +0.011 | 3.296 | 3.296 | 3.296 | 0 | 03/24/25 | Q / C / O | |
Apr 33 | 2.846s | +0.011 | 2.846 | 2.846 | 2.846 | 0 | 03/24/25 | Q / C / O | |
May 33 | 2.876s | +0.011 | 2.876 | 2.876 | 2.876 | 0 | 03/24/25 | Q / C / O | |
Jun 33 | 3.018s | +0.011 | 3.018 | 3.018 | 3.018 | 0 | 03/24/25 | Q / C / O | |
Jul 33 | 3.183s | +0.011 | 3.183 | 3.183 | 3.183 | 0 | 03/24/25 | Q / C / O | |
Aug 33 | 3.223s | +0.011 | 3.223 | 3.223 | 3.223 | 0 | 03/24/25 | Q / C / O | |
Sep 33 | 3.238s | +0.011 | 3.238 | 3.238 | 3.238 | 0 | 03/24/25 | Q / C / O | |
Oct 33 | 3.284s | +0.011 | 3.284 | 3.284 | 3.284 | 0 | 03/24/25 | Q / C / O | |
Nov 33 | 3.544s | +0.011 | 3.544 | 3.544 | 3.544 | 0 | 03/24/25 | Q / C / O | |
Dec 33 | 3.974s | +0.011 | 3.974 | 3.974 | 3.974 | 0 | 03/24/25 | Q / C / O | |
Jan 34 | 4.249s | +0.011 | 4.249 | 4.249 | 4.249 | 0 | 03/24/25 | Q / C / O | |
Feb 34 | 4.049s | +0.011 | 4.049 | 4.049 | 4.049 | 0 | 03/24/25 | Q / C / O | |
Mar 34 | 3.474s | +0.011 | 3.474 | 3.474 | 3.474 | 0 | 03/24/25 | Q / C / O | |
Apr 34 | 3.074s | +0.011 | 3.074 | 3.074 | 3.074 | 0 | 03/24/25 | Q / C / O | |
May 34 | 3.104s | +0.011 | 3.104 | 3.104 | 3.104 | 0 | 03/24/25 | Q / C / O | |
Jun 34 | 3.234s | +0.011 | 3.234 | 3.234 | 3.234 | 0 | 03/24/25 | Q / C / O | |
Jul 34 | 3.379s | +0.011 | 3.379 | 3.379 | 3.379 | 0 | 03/24/25 | Q / C / O | |
Aug 34 | 3.419s | +0.011 | 3.419 | 3.419 | 3.419 | 0 | 03/24/25 | Q / C / O | |
Sep 34 | 3.434s | +0.011 | 3.434 | 3.434 | 3.434 | 0 | 03/24/25 | Q / C / O | |
Oct 34 | 3.480s | +0.011 | 3.480 | 3.480 | 3.480 | 0 | 03/24/25 | Q / C / O | |
Nov 34 | 3.720s | +0.011 | 3.720 | 3.720 | 3.720 | 0 | 03/24/25 | Q / C / O | |
Dec 34 | 4.120s | +0.011 | 4.120 | 4.120 | 4.120 | 0 | 03/24/25 | Q / C / O | |
Jan 35 | 4.340s | +0.011 | 4.340 | 4.340 | 4.340 | 0 | 03/24/25 | Q / C / O | |
Feb 35 | 4.140s | +0.011 | 4.140 | 4.140 | 4.140 | 0 | 03/24/25 | Q / C / O | |
Mar 35 | 3.750s | +0.011 | 3.750 | 3.750 | 3.750 | 0 | 03/24/25 | Q / C / O | |
Apr 35 | 3.420s | +0.011 | 3.420 | 3.420 | 3.420 | 0 | 03/24/25 | Q / C / O | |
May 35 | 3.398s | +0.011 | 3.398 | 3.398 | 3.398 | 0 | 03/24/25 | Q / C / O | |
Jun 35 | 3.433s | +0.011 | 3.433 | 3.433 | 3.433 | 0 | 03/24/25 | Q / C / O | |
Jul 35 | 3.473s | +0.011 | 3.473 | 3.473 | 3.473 | 0 | 03/24/25 | Q / C / O | |
Aug 35 | 3.513s | +0.011 | 3.513 | 3.513 | 3.513 | 0 | 03/24/25 | Q / C / O | |
Sep 35 | 3.528s | +0.011 | 3.528 | 3.528 | 3.528 | 0 | 03/24/25 | Q / C / O | |
Oct 35 | 3.574s | +0.011 | 3.574 | 3.574 | 3.574 | 0 | 03/24/25 | Q / C / O | |
Nov 35 | 3.646s | +0.011 | 3.646 | 3.646 | 3.646 | 0 | 03/24/25 | Q / C / O | |
Dec 35 | 3.801s | +0.011 | 3.801 | 3.801 | 3.801 | 0 | 03/24/25 | Q / C / O | |
Jan 36 | 4.051s | +0.011 | 4.051 | 4.051 | 4.051 | 0 | 03/24/25 | Q / C / O | |
Feb 36 | 3.851s | +0.011 | 3.851 | 3.851 | 3.851 | 0 | 03/24/25 | Q / C / O | |
Mar 36 | 3.551s | +0.011 | 3.551 | 3.551 | 3.551 | 0 | 03/24/25 | Q / C / O | |
Apr 36 | 3.221s | +0.011 | 3.221 | 3.221 | 3.221 | 0 | 03/24/25 | Q / C / O | |
May 36 | 3.199s | +0.011 | 3.199 | 3.199 | 3.199 | 0 | 03/24/25 | Q / C / O | |
Jun 36 | 3.234s | +0.011 | 3.234 | 3.234 | 3.234 | 0 | 03/24/25 | Q / C / O | |
Jul 36 | 3.274s | +0.011 | 3.274 | 3.274 | 3.274 | 0 | 03/24/25 | Q / C / O | |
Aug 36 | 3.314s | +0.011 | 3.314 | 3.314 | 3.314 | 0 | 03/24/25 | Q / C / O | |
Sep 36 | 3.329s | +0.011 | 3.329 | 3.329 | 3.329 | 0 | 03/24/25 | Q / C / O | |
Oct 36 | 3.375s | +0.011 | 3.375 | 3.375 | 3.375 | 0 | 03/24/25 | Q / C / O | |
Nov 36 | 3.447s | +0.011 | 3.447 | 3.447 | 3.447 | 0 | 03/24/25 | Q / C / O | |
Dec 36 | 3.602s | +0.011 | 3.602 | 3.602 | 3.602 | 0 | 03/24/25 | Q / C / O | |
Jan 37 | 3.827s | +0.011 | 3.827 | 3.827 | 3.827 | 0 | 03/24/25 | Q / C / O | |
Feb 37 | 3.677s | +0.011 | 3.677 | 3.677 | 3.677 | 0 | 03/24/25 | Q / C / O | |
Mar 37 | 3.477s | +0.011 | 3.477 | 3.477 | 3.477 | 0 | 03/24/25 | Q / C / O | |
Apr 37 | 3.147s | +0.011 | 3.147 | 3.147 | 3.147 | 0 | 03/24/25 | Q / C / O | |
May 37 | 3.125s | +0.011 | 3.125 | 3.125 | 3.125 | 0 | 03/24/25 | Q / C / O | |
Jun 37 | 3.160s | +0.011 | 3.160 | 3.160 | 3.160 | 0 | 03/24/25 | Q / C / O | |
Jul 37 | 3.200s | +0.011 | 3.200 | 3.200 | 3.200 | 0 | 03/24/25 | Q / C / O | |
Aug 37 | 3.240s | +0.011 | 3.240 | 3.240 | 3.240 | 0 | 03/24/25 | Q / C / O | |
Sep 37 | 3.255s | +0.011 | 3.255 | 3.255 | 3.255 | 0 | 03/24/25 | Q / C / O | |
Oct 37 | 3.301s | +0.011 | 3.301 | 3.301 | 3.301 | 0 | 03/24/25 | Q / C / O | |
Nov 37 | 3.373s | +0.011 | 3.373 | 3.373 | 3.373 | 0 | 03/24/25 | Q / C / O | |
Dec 37 | 3.528s | +0.011 | 3.528 | 3.528 | 3.528 | 0 | 03/24/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review