Breaking News
Get 45% Off 0
⭐ Our AI knew G2 Goldfields had strong potential… now its up +39.6%
See latest picks
Close

Natural Gas Futures - Mar 25 (NGH5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.377 +0.225    +5.42%
09:22:46 - Real-time derived data. Currency in USD
  • Prev. Close: 4.152
  • Open: 4.167
  • Day's Range: 4.148 - 4.443
Type:  Commodity
Group:  Energy
Unit:  1 Mmbtu
Natural Gas 4.377 +0.225 +5.42%

Natural Gas Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Natural Gas Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Natural Gas Futures Cash. (Price quotes for Natural Gas Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Natural Gas Contracts
Delayed Futures - 08:10 - Friday, February 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4.152s-0.1244.1524.1524.152002/20/25Q / C / O
Mar 25 4.292+0.1404.1744.3694.1483689508:06Q / C / O
Apr 25 4.201+0.1154.1004.2774.0755147908:06Q / C / O
May 25 4.235+0.1044.1334.3094.1212525008:06Q / C / O
Jun 25 4.355+0.1014.2714.4194.243989308:06Q / C / O
Jul 25 4.481+0.1014.4114.5344.371897108:06Q / C / O
Aug 25 4.517+0.1044.4564.5614.408568108:05Q / C / O
Sep 25 4.476+0.1054.4004.5164.368411208:05Q / C / O
Oct 25 4.506+0.1044.4334.5454.4001360608:05Q / C / O
Nov 25 4.659+0.1034.5804.6814.567319408:06Q / C / O
Dec 25 5.006+0.0994.9445.0204.928228608:06Q / C / O
Jan 26 5.227+0.0955.1695.2425.145926108:05Q / C / O
Feb 26 4.814+0.0784.7594.8224.753178708:06Q / C / O
Mar 26 4.229+0.0514.1924.2504.184370408:06Q / C / O
Apr 26 3.774+0.0103.7943.8273.764327208:06Q / C / O
May 26 3.779+0.0013.7873.8363.77689708:06Q / C / O
Jun 26 3.901+0.0013.9193.9533.89454208:05Q / C / O
Jul 26 4.015-0.0034.0374.0674.01296208:05Q / C / O
Aug 26 4.056+0.0014.0774.1104.05261108:02Q / C / O
Sep 26 4.021+0.0054.0394.0704.01449908:05Q / C / O
Oct 26 4.065+0.0044.0804.1164.05776008:05Q / C / O
Nov 26 4.211-0.0054.2504.2654.21158607:26Q / C / O
Dec 26 4.569-0.0124.6244.6244.56949208:03Q / C / O
Jan 27 4.849-0.0094.8984.8984.84910507:53Q / C / O
Feb 27 4.376-0.0264.4104.4324.3766607:53Q / C / O
Mar 27 3.744s-0.1093.7443.7443.74443402/20/25Q / C / O
Apr 27 3.270-0.0233.2913.2933.2703008:04Q / C / O
May 27 3.306s-0.0913.3063.3063.3064302/20/25Q / C / O
Jun 27 3.435s-0.0913.4703.4703.4353302/20/25Q / C / O
Jul 27 3.560s-0.0903.5603.5603.5606102/20/25Q / C / O
Aug 27 3.601s-0.0863.6013.6013.6012302/20/25Q / C / O
Sep 27 3.566s-0.0883.5663.5663.5661902/20/25Q / C / O
Oct 27 3.626s-0.0893.6603.6603.6265502/20/25Q / C / O
Nov 27 3.828s-0.0883.8553.8553.8282402/20/25Q / C / O
Dec 27 4.230s-0.0874.2654.2704.2301302/20/25Q / C / O
Jan 28 4.515s-0.0864.5904.5904.515902/20/25Q / C / O
Feb 28 4.265s-0.0864.3254.3254.2651402/20/25Q / C / O
Mar 28 3.621s-0.0843.6703.6703.621102/20/25Q / C / O
Apr 28 3.120+0.0263.1203.1203.1201007:36Q / C / O
May 28 3.094s-0.0853.0943.0943.094002/20/25Q / C / O
Jun 28 3.211s-0.0873.2113.2113.211002/20/25Q / C / O
Jul 28 3.333s-0.0883.3333.3333.3332102/20/25Q / C / O
Aug 28 3.410s-0.0903.4103.4103.4102102/20/25Q / C / O
Sep 28 3.378s-0.0903.3783.3783.378002/20/25Q / C / O
Oct 28 3.445s-0.0883.4453.4453.445002/20/25Q / C / O
Nov 28 3.661s-0.0913.6613.6613.661102/20/25Q / C / O
Dec 28 4.093s-0.0914.0934.0934.093102/20/25Q / C / O
Jan 29 4.337s-0.0924.4004.4004.337102/20/25Q / C / O
Feb 29 4.092s-0.0944.0924.0924.092002/20/25Q / C / O
Mar 29 3.419s-0.0803.4193.4193.419002/20/25Q / C / O
Apr 29 2.935s-0.0802.9552.9752.9351002/20/25Q / C / O
May 29 2.970s-0.0802.9702.9702.970002/20/25Q / C / O
Jun 29 3.119s-0.0803.1193.1193.119002/20/25Q / C / O
Jul 29 3.277s-0.0803.2773.2773.277002/20/25Q / C / O
Aug 29 3.326s-0.0803.3263.3263.326002/20/25Q / C / O
Sep 29 3.304s-0.0813.3043.3043.304002/20/25Q / C / O
Oct 29 3.500+0.1263.5003.5003.500106:37Q / C / O
Nov 29 3.623s-0.0813.6233.6233.623002/20/25Q / C / O
Dec 29 4.053s-0.0814.0534.0534.053002/20/25Q / C / O
Jan 30 4.311s-0.0814.3454.3454.3111502/20/25Q / C / O
Feb 30 4.074s-0.0814.0744.0744.074002/20/25Q / C / O
Mar 30 3.402s-0.0813.4023.4023.402002/20/25Q / C / O
Apr 30 2.859s-0.0822.8592.8592.859002/20/25Q / C / O
May 30 2.884s-0.0822.8842.8842.884002/20/25Q / C / O
Jun 30 2.993s-0.0822.9932.9932.993002/20/25Q / C / O
Jul 30 3.115s-0.0823.1153.1153.115002/20/25Q / C / O
Aug 30 3.142s-0.0823.1423.1423.142002/20/25Q / C / O
Sep 30 3.086s-0.0823.0863.0863.086002/20/25Q / C / O
Oct 30 3.141s-0.0823.1413.1413.141002/20/25Q / C / O
Nov 30 3.371s-0.0823.3713.3713.371002/20/25Q / C / O
Dec 30 3.796s-0.0823.9253.9253.796202/20/25Q / C / O
Jan 31 4.056s-0.0724.0564.0564.056002/20/25Q / C / O
Feb 31 3.821s-0.0613.8213.8213.821002/20/25Q / C / O
Mar 31 3.181s-0.0363.1813.1813.181002/20/25Q / C / O
Apr 31 2.701s-0.0312.7012.7012.701002/20/25Q / C / O
May 31 2.726s-0.0312.7262.7262.726002/20/25Q / C / O
Jun 31 2.881s-0.0312.8812.8812.881002/20/25Q / C / O
Jul 31 3.046s-0.0313.0463.0463.046002/20/25Q / C / O
Aug 31 3.084s-0.0313.0843.0843.084002/20/25Q / C / O
Sep 31 3.059s-0.0313.0593.0593.059002/20/25Q / C / O
Oct 31 3.133s-0.0313.1333.1333.133002/20/25Q / C / O
Nov 31 3.385s-0.0313.3853.3853.385002/20/25Q / C / O
Dec 31 3.808s-0.0313.8083.8083.808002/20/25Q / C / O
Jan 32 4.083s-0.0314.0834.0834.083002/20/25Q / C / O
Feb 32 3.847s-0.0313.8473.8473.847002/20/25Q / C / O
Mar 32 3.207s-0.0313.2073.2073.207002/20/25Q / C / O
Apr 32 2.767s-0.0312.7672.7672.767002/20/25Q / C / O
May 32 2.787s-0.0312.7872.7872.787002/20/25Q / C / O
Jun 32 2.917s-0.0312.9172.9172.917002/20/25Q / C / O
Jul 32 3.062s-0.0313.0623.0623.062002/20/25Q / C / O
Aug 32 3.094s-0.0313.0943.0943.094002/20/25Q / C / O
Sep 32 3.069s-0.0313.0693.0693.069002/20/25Q / C / O
Oct 32 3.144s-0.0313.1443.1443.144002/20/25Q / C / O
Nov 32 3.399s-0.0313.3993.3993.399002/20/25Q / C / O
Dec 32 3.824s-0.0313.8243.8243.824002/20/25Q / C / O
Jan 33 4.089s-0.0314.0894.0894.089002/20/25Q / C / O
Feb 33 3.854s-0.0313.8543.8543.854002/20/25Q / C / O
Mar 33 3.184s-0.0313.1843.1843.184002/20/25Q / C / O
Apr 33 2.734s-0.0312.7342.7342.734002/20/25Q / C / O
May 33 2.749s-0.0312.7492.7492.749002/20/25Q / C / O
Jun 33 2.891s-0.0312.8912.8912.891002/20/25Q / C / O
Jul 33 3.056s-0.0313.0563.0563.056002/20/25Q / C / O
Aug 33 3.096s-0.0313.0963.0963.096002/20/25Q / C / O
Sep 33 3.111s-0.0313.1113.1113.111002/20/25Q / C / O
Oct 33 3.157s-0.0313.1573.1573.157002/20/25Q / C / O
Nov 33 3.417s-0.0313.4173.4173.417002/20/25Q / C / O
Dec 33 3.817s-0.0313.8173.8173.817002/20/25Q / C / O
Jan 34 4.052s-0.0314.0524.0524.052002/20/25Q / C / O
Feb 34 3.852s-0.0313.8523.8523.852002/20/25Q / C / O
Mar 34 3.277s-0.0313.2773.2773.277002/20/25Q / C / O
Apr 34 2.877s-0.0312.8772.8772.877002/20/25Q / C / O
May 34 2.907s-0.0312.9072.9072.907002/20/25Q / C / O
Jun 34 3.037s-0.0313.0373.0373.037002/20/25Q / C / O
Jul 34 3.182s-0.0313.1823.1823.182002/20/25Q / C / O
Aug 34 3.222s-0.0313.2223.2223.222002/20/25Q / C / O
Sep 34 3.237s-0.0313.2373.2373.237002/20/25Q / C / O
Oct 34 3.283s-0.0313.2833.2833.283002/20/25Q / C / O
Nov 34 3.523s-0.0313.5233.5233.523002/20/25Q / C / O
Dec 34 3.923s-0.0313.9233.9233.923002/20/25Q / C / O
Jan 35 4.143s-0.0314.1434.1434.143002/20/25Q / C / O
Feb 35 3.943s-0.0313.9433.9433.943002/20/25Q / C / O
Mar 35 3.553s-0.0313.5533.5533.553002/20/25Q / C / O
Apr 35 3.223s-0.0313.2233.2233.223002/20/25Q / C / O
May 35 3.201s-0.0313.2013.2013.201002/20/25Q / C / O
Jun 35 3.236s-0.0313.2363.2363.236002/20/25Q / C / O
Jul 35 3.276s-0.0313.2763.2763.276002/20/25Q / C / O
Aug 35 3.316s-0.0313.3163.3163.316002/20/25Q / C / O
Sep 35 3.331s-0.0313.3313.3313.331002/20/25Q / C / O
Oct 35 3.377s-0.0313.3773.3773.377002/20/25Q / C / O
Nov 35 3.449s-0.0313.4493.4493.449002/20/25Q / C / O
Dec 35 3.604s-0.0313.6043.6043.604002/20/25Q / C / O
Jan 36 3.854s-0.0313.8543.8543.854002/20/25Q / C / O
Feb 36 3.654s-0.0313.6543.6543.654002/20/25Q / C / O
Mar 36 3.354s-0.0313.3543.3543.354002/20/25Q / C / O
Apr 36 3.024s-0.0313.0243.0243.024002/20/25Q / C / O
May 36 3.002s-0.0313.0023.0023.002002/20/25Q / C / O
Jun 36 3.037s-0.0313.0373.0373.037002/20/25Q / C / O
Jul 36 3.077s-0.0313.0773.0773.077002/20/25Q / C / O
Aug 36 3.117s-0.0313.1173.1173.117002/20/25Q / C / O
Sep 36 3.132s-0.0313.1323.1323.132002/20/25Q / C / O
Oct 36 3.178s-0.0313.1783.1783.178002/20/25Q / C / O
Nov 36 3.250s-0.0313.2503.2503.250002/20/25Q / C / O
Dec 36 3.405s-0.0313.4053.4053.405002/20/25Q / C / O
Jan 37 3.630s-0.0313.6303.6303.630002/20/25Q / C / O
Feb 37 3.480s-0.0313.4803.4803.480002/20/25Q / C / O
Mar 37 3.280s-0.0313.2803.2803.280002/20/25Q / C / O
Apr 37 2.950s-0.0312.9502.9502.950002/20/25Q / C / O
May 37 2.928s-0.0312.9282.9282.928002/20/25Q / C / O
Jun 37 2.963s-0.0312.9632.9632.963002/20/25Q / C / O
Jul 37 3.003s-0.0313.0033.0033.003002/20/25Q / C / O
Aug 37 3.043s-0.0313.0433.0433.043002/20/25Q / C / O
Sep 37 3.058s-0.0313.0583.0583.058002/20/25Q / C / O
Oct 37 3.104s-0.0313.1043.1043.104002/20/25Q / C / O
Nov 37 3.176s-0.0313.1763.1763.176002/20/25Q / C / O
Dec 37 3.331s-0.0313.3313.3313.331002/20/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Natural Gas Futures Discussions

Write your thoughts about Natural Gas Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
tony the montana
tony the montana 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
break for 4.4 and upup we go next week biggest draw of the year puppies those bought the dip yesterday GOOD JOB
Paul Tan
Mind_Behind 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waiting for my next pump, love bull bandwagon. Lets aim for 4.50. Higher you take, more money I make shorting it. Pump, more pump, short, wait, close, rinse, repeat.
elle closet
elle closet 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like NG is forming another bullish pattern. I sold my HND position earlier, will stay cash tonight, and wait tomorrow for the confirmation of the bearish reversal. GL all
Alain Jr Poirier
Alain Jr Poirier 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Did the same, hope it will not crash just before the opening.. mafia!!
elle closet
elle closet 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Alain Jr Poirier i think it will try to reach the resistance of $4.44 again before it will start to fall. I will patiently wait till midday and I will buy my HND position.
tony the montana
tony the montana 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tony the montana 3 hours ago BUY DA DIP with EOS being bullish with summer heat AKA global warming buy buy buy
tony the montana
tony the montana 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell at anytime
Bulls not Bears
BullsnotBears 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To confirm - you are saying buy HNU at $55+ ("buy the dip") because of winter season storage being bullish (maybe ok) and summer heat?? There is a season between winter and summer...what are you supposed to do then?
tony the montana
tony the montana 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where do u get 55 hnu closed at 59 canadian
Bulls not Bears
BullsnotBears 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right but it traded in the $55+ range...nevertheless you are saying buy HNU at $59 and your rationale is bullish end of season storage and summer heat?
tony the montana
tony the montana 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I said buy the dip 4.171 isnt that much of a dip 4.1 and under was a good buy
tony the montana
tony the montana 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ng had a double top //////////////week triple top 4.4
tony the montana
tony the montana 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amir Sabiel 2 hours ago To reach $9 for HND at the current value you will need NG to drop to $3.2 for or about 4% average daily drops! this may be developed before or at Mach begin .. it has been a huge upwards trend!! Reply 0 0
tony the montana
tony the montana 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahahahaha predicted sub 2NG then predicted plus 4 ng check my posts Amir you need help cause HND burnt you
Amir Sabiel
Amir Sabiel 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tony the Butana said today, 4 hours ago: Report is Bullish and it will go Bullish !!?? now see where it is ???... Use your own analysis and own judgment. He has a conflict of interest and will make you to lose!
Amir Sabiel
Amir Sabiel 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The math is more than adding , dividing and subtracting!! may be you need to google some formulas and learn.
Amir Sabiel
Amir Sabiel 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tony the Butana is seeing only one way and has a clear conflict of interest with his comments..he makes you to lose!! . don't listen to him and do your own analysis
tony the montana
tony the montana 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
been winning for 1.7 NG hahahaha
Amir Sabiel
Amir Sabiel 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Make a screenshot of what Tony commented and compare it next week and then you will be able to judge it... It is your hard earned money !!
Wenshan Liu
Wenshan Liu 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
he has been right lately nevertheless.
Amir Sabiel
Amir Sabiel 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wenshan Liu: Everyone is right when talking about future because both directions are probable .. This Chat is full of good and bad predictions. Talking about the fact that already happened is wasting the time.
Rajko Bajac
Rajko Bajac 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I will back when NG is 3.2 GL to all
tony the montana
tony the montana 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope u guys bought the dip
Johnny Truong
John888 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ng too high, too bull how can we buy the dip.
tony the montana
tony the montana 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
4 is the floor for now plus bullish draws coming taking out bears high storage card
tony the montana
tony the montana 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2101 minus270 minus 129 minus 116 eps is bullish 1586 for march ending 7th
tony the montana
tony the montana 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull time again next week...270 draw back to 4.4 and beyond EOS bullish traders looking for info on summer demand
Bulls not Bears
BullsnotBears 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is EOS?
tony the montana
tony the montana 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
END OF SEASON........................storage
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email