Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.025s | +0.023 | 3.025 | 3.025 | 3.025 | 0 | 03/27/26 | Q / C / O | |
| Apr 26 | 3.095s | +0.096 | 2.970 | 3.125 | 2.965 | 6007 | 03/27/26 | Q / C / O | |
| May 26 | 3.025s | +0.097 | 2.920 | 3.060 | 2.913 | 113202 | 03/27/26 | Q / C / O | |
| Jun 26 | 3.162s | +0.103 | 3.049 | 3.187 | 3.044 | 41514 | 03/27/26 | Q / C / O | |
| Jul 26 | 3.409s | +0.088 | 3.314 | 3.435 | 3.307 | 25451 | 03/27/26 | Q / C / O | |
| Aug 26 | 3.489s | +0.087 | 3.395 | 3.513 | 3.387 | 19348 | 03/27/26 | Q / C / O | |
| Sep 26 | 3.467s | +0.086 | 3.380 | 3.488 | 3.369 | 13184 | 03/27/26 | Q / C / O | |
| Oct 26 | 3.527s | +0.085 | 3.441 | 3.549 | 3.432 | 23877 | 03/27/26 | Q / C / O | |
| Nov 26 | 3.836s | +0.080 | 3.717 | 3.855 | 3.717 | 9787 | 03/27/26 | Q / C / O | |
| Dec 26 | 4.716s | +0.062 | 4.646 | 4.744 | 4.626 | 6330 | 03/27/26 | Q / C / O | |
| Jan 27 | 5.179s | +0.061 | 5.120 | 5.207 | 5.108 | 12387 | 03/27/26 | Q / C / O | |
| Feb 27 | 4.621s | +0.063 | 4.565 | 4.646 | 4.553 | 7394 | 03/27/26 | Q / C / O | |
| Mar 27 | 3.661s | +0.058 | 3.604 | 3.671 | 3.569 | 8133 | 03/27/26 | Q / C / O | |
| Apr 27 | 3.312s | +0.049 | 3.239 | 3.312 | 3.237 | 9639 | 03/27/26 | Q / C / O | |
| May 27 | 3.279s | +0.047 | 3.243 | 3.279 | 3.210 | 3307 | 03/27/26 | Q / C / O | |
| Jun 27 | 3.409s | +0.044 | 3.382 | 3.409 | 3.361 | 1591 | 03/27/26 | Q / C / O | |
| Jul 27 | 3.605s | +0.044 | 3.569 | 3.605 | 3.557 | 2389 | 03/27/26 | Q / C / O | |
| Aug 27 | 3.655s | +0.045 | 3.616 | 3.655 | 3.608 | 1903 | 03/27/26 | Q / C / O | |
| Sep 27 | 3.630s | +0.045 | 3.592 | 3.630 | 3.584 | 1697 | 03/27/26 | Q / C / O | |
| Oct 27 | 3.713s | +0.041 | 3.679 | 3.716 | 3.649 | 3067 | 03/27/26 | Q / C / O | |
| Nov 27 | 3.976s | +0.031 | 3.951 | 3.985 | 3.950 | 1212 | 03/27/26 | Q / C / O | |
| Dec 27 | 4.697s | +0.034 | 4.685 | 4.709 | 4.672 | 707 | 03/27/26 | Q / C / O | |
| Jan 28 | 5.149s | +0.037 | 5.133 | 5.154 | 5.122 | 406 | 03/27/26 | Q / C / O | |
| Feb 28 | 4.464s | +0.030 | 4.462 | 4.470 | 4.446 | 225 | 03/27/26 | Q / C / O | |
| Mar 28 | 3.579s | +0.020 | 3.574 | 3.580 | 3.562 | 449 | 03/27/26 | Q / C / O | |
| Apr 28 | 3.248s | +0.027 | 3.248 | 3.248 | 3.248 | 535 | 03/27/26 | Q / C / O | |
| May 28 | 3.233s | +0.029 | 3.233 | 3.233 | 3.233 | 52 | 03/27/26 | Q / C / O | |
| Jun 28 | 3.387s | +0.027 | 3.387 | 3.387 | 3.387 | 63 | 03/27/26 | Q / C / O | |
| Jul 28 | 3.591s | +0.026 | 3.564 | 3.591 | 3.563 | 85 | 03/27/26 | Q / C / O | |
| Aug 28 | 3.650s | +0.025 | 3.650 | 3.650 | 3.650 | 78 | 03/27/26 | Q / C / O | |
| Sep 28 | 3.632s | +0.025 | 3.632 | 3.632 | 3.632 | 133 | 03/27/26 | Q / C / O | |
| Oct 28 | 3.704s | +0.024 | 3.704 | 3.704 | 3.704 | 248 | 03/27/26 | Q / C / O | |
| Nov 28 | 3.959s | +0.021 | 3.959 | 3.959 | 3.959 | 161 | 03/27/26 | Q / C / O | |
| Dec 28 | 4.582s | +0.012 | 4.569 | 4.582 | 4.541 | 63 | 03/27/26 | Q / C / O | |
| Jan 29 | 4.949s | +0.017 | 4.949 | 4.949 | 4.949 | 19 | 03/27/26 | Q / C / O | |
| Feb 29 | 4.314s | +0.023 | 4.314 | 4.314 | 4.314 | 1 | 03/27/26 | Q / C / O | |
| Mar 29 | 3.434s | +0.021 | 3.434 | 3.434 | 3.434 | 0 | 03/27/26 | Q / C / O | |
| Apr 29 | 3.131s | +0.021 | 3.131 | 3.131 | 3.131 | 0 | 03/27/26 | Q / C / O | |
| May 29 | 3.106s | +0.020 | 3.106 | 3.106 | 3.106 | 0 | 03/27/26 | Q / C / O | |
| Jun 29 | 3.236s | +0.023 | 3.236 | 3.236 | 3.236 | 0 | 03/27/26 | Q / C / O | |
| Jul 29 | 3.448s | +0.023 | 3.448 | 3.448 | 3.448 | 0 | 03/27/26 | Q / C / O | |
| Aug 29 | 3.512s | +0.024 | 3.512 | 3.512 | 3.512 | 0 | 03/27/26 | Q / C / O | |
| Sep 29 | 3.501s | +0.024 | 3.501 | 3.501 | 3.501 | 0 | 03/27/26 | Q / C / O | |
| Oct 29 | 3.571s | +0.024 | 3.571 | 3.571 | 3.571 | 0 | 03/27/26 | Q / C / O | |
| Nov 29 | 3.794s | +0.026 | 3.794 | 3.794 | 3.794 | 0 | 03/27/26 | Q / C / O | |
| Dec 29 | 4.344s | +0.013 | 4.344 | 4.344 | 4.344 | 0 | 03/27/26 | Q / C / O | |
| Jan 30 | 4.667s | +0.014 | 4.667 | 4.667 | 4.667 | 0 | 03/27/26 | Q / C / O | |
| Feb 30 | 4.209s | +0.003 | 4.209 | 4.209 | 4.209 | 0 | 03/27/26 | Q / C / O | |
| Mar 30 | 3.547s | -0.010 | 3.557 | 3.557 | 3.547 | 26 | 03/27/26 | Q / C / O | |
| Apr 30 | 3.097s | -0.030 | 3.127 | 3.127 | 3.097 | 1 | 03/27/26 | Q / C / O | |
| May 30 | 3.072s | -0.048 | 3.120 | 3.120 | 3.072 | 1 | 03/27/26 | Q / C / O | |
| Jun 30 | 3.212s | -0.056 | 3.260 | 3.268 | 3.212 | 26 | 03/27/26 | Q / C / O | |
| Jul 30 | 3.390s | -0.055 | 3.390 | 3.390 | 3.390 | 0 | 03/27/26 | Q / C / O | |
| Aug 30 | 3.460s | -0.055 | 3.515 | 3.515 | 3.460 | 1 | 03/27/26 | Q / C / O | |
| Sep 30 | 3.448s | -0.054 | 3.448 | 3.448 | 3.448 | 0 | 03/27/26 | Q / C / O | |
| Oct 30 | 3.530s | -0.053 | 3.530 | 3.530 | 3.530 | 0 | 03/27/26 | Q / C / O | |
| Nov 30 | 3.760s | -0.053 | 3.760 | 3.760 | 3.760 | 0 | 03/27/26 | Q / C / O | |
| Dec 30 | 4.281s | -0.052 | 4.281 | 4.281 | 4.281 | 0 | 03/27/26 | Q / C / O | |
| Jan 31 | 4.601s | -0.052 | 4.601 | 4.601 | 4.601 | 0 | 03/27/26 | Q / C / O | |
| Feb 31 | 4.186s | -0.037 | 4.186 | 4.186 | 4.186 | 0 | 03/27/26 | Q / C / O | |
| Mar 31 | 3.556s | -0.051 | 3.556 | 3.556 | 3.556 | 0 | 03/27/26 | Q / C / O | |
| Apr 31 | 3.083s | -0.051 | 3.083 | 3.083 | 3.083 | 0 | 03/27/26 | Q / C / O | |
| May 31 | 3.058s | -0.050 | 3.058 | 3.058 | 3.058 | 0 | 03/27/26 | Q / C / O | |
| Jun 31 | 3.207s | -0.050 | 3.207 | 3.207 | 3.207 | 0 | 03/27/26 | Q / C / O | |
| Jul 31 | 3.363s | -0.050 | 3.363 | 3.363 | 3.363 | 0 | 03/27/26 | Q / C / O | |
| Aug 31 | 3.417s | -0.050 | 3.417 | 3.417 | 3.417 | 0 | 03/27/26 | Q / C / O | |
| Sep 31 | 3.410s | -0.050 | 3.410 | 3.410 | 3.410 | 0 | 03/27/26 | Q / C / O | |
| Oct 31 | 3.506s | -0.050 | 3.506 | 3.506 | 3.506 | 0 | 03/27/26 | Q / C / O | |
| Nov 31 | 3.760s | -0.049 | 3.760 | 3.760 | 3.760 | 0 | 03/27/26 | Q / C / O | |
| Dec 31 | 4.292s | -0.049 | 4.292 | 4.292 | 4.292 | 0 | 03/27/26 | Q / C / O | |
| Jan 32 | 4.636s | -0.048 | 4.636 | 4.636 | 4.636 | 0 | 03/27/26 | Q / C / O | |
| Feb 32 | 4.178s | -0.048 | 4.178 | 4.178 | 4.178 | 0 | 03/27/26 | Q / C / O | |
| Mar 32 | 3.496s | -0.048 | 3.496 | 3.496 | 3.496 | 0 | 03/27/26 | Q / C / O | |
| Apr 32 | 3.031s | -0.058 | 3.031 | 3.031 | 3.031 | 0 | 03/27/26 | Q / C / O | |
| May 32 | 3.016s | -0.058 | 3.016 | 3.016 | 3.016 | 0 | 03/27/26 | Q / C / O | |
| Jun 32 | 3.154s | -0.058 | 3.154 | 3.154 | 3.154 | 0 | 03/27/26 | Q / C / O | |
| Jul 32 | 3.308s | -0.058 | 3.308 | 3.308 | 3.308 | 0 | 03/27/26 | Q / C / O | |
| Aug 32 | 3.357s | -0.058 | 3.357 | 3.357 | 3.357 | 0 | 03/27/26 | Q / C / O | |
| Sep 32 | 3.337s | -0.058 | 3.337 | 3.337 | 3.337 | 0 | 03/27/26 | Q / C / O | |
| Oct 32 | 3.400s | -0.058 | 3.400 | 3.400 | 3.400 | 0 | 03/27/26 | Q / C / O | |
| Nov 32 | 3.600s | -0.058 | 3.600 | 3.600 | 3.600 | 0 | 03/27/26 | Q / C / O | |
| Dec 32 | 4.030s | -0.058 | 4.030 | 4.030 | 4.030 | 0 | 03/27/26 | Q / C / O | |
| Jan 33 | 4.330s | -0.038 | 4.330 | 4.330 | 4.330 | 0 | 03/27/26 | Q / C / O | |
| Feb 33 | 3.980s | -0.038 | 3.980 | 3.980 | 3.980 | 0 | 03/27/26 | Q / C / O | |
| Mar 33 | 3.353s | -0.038 | 3.353 | 3.353 | 3.353 | 0 | 03/27/26 | Q / C / O | |
| Apr 33 | 2.928s | -0.038 | 2.928 | 2.928 | 2.928 | 0 | 03/27/26 | Q / C / O | |
| May 33 | 2.928s | -0.038 | 2.928 | 2.928 | 2.928 | 0 | 03/27/26 | Q / C / O | |
| Jun 33 | 3.076s | -0.038 | 3.076 | 3.076 | 3.076 | 0 | 03/27/26 | Q / C / O | |
| Jul 33 | 3.256s | -0.038 | 3.256 | 3.256 | 3.256 | 0 | 03/27/26 | Q / C / O | |
| Aug 33 | 3.326s | -0.038 | 3.326 | 3.326 | 3.326 | 0 | 03/27/26 | Q / C / O | |
| Sep 33 | 3.301s | -0.038 | 3.301 | 3.301 | 3.301 | 0 | 03/27/26 | Q / C / O | |
| Oct 33 | 3.376s | -0.038 | 3.376 | 3.376 | 3.376 | 0 | 03/27/26 | Q / C / O | |
| Nov 33 | 3.616s | -0.038 | 3.616 | 3.616 | 3.616 | 0 | 03/27/26 | Q / C / O | |
| Dec 33 | 4.046s | -0.038 | 4.046 | 4.046 | 4.046 | 0 | 03/27/26 | Q / C / O | |
| Jan 34 | 4.326s | -0.038 | 4.326 | 4.326 | 4.326 | 0 | 03/27/26 | Q / C / O | |
| Feb 34 | 4.021s | -0.038 | 4.021 | 4.021 | 4.021 | 0 | 03/27/26 | Q / C / O | |
| Mar 34 | 3.411s | -0.038 | 3.411 | 3.411 | 3.411 | 0 | 03/27/26 | Q / C / O | |
| Apr 34 | 2.991s | -0.038 | 2.991 | 2.991 | 2.991 | 0 | 03/27/26 | Q / C / O | |
| May 34 | 2.981s | -0.038 | 2.981 | 2.981 | 2.981 | 0 | 03/27/26 | Q / C / O | |
| Jun 34 | 3.131s | -0.038 | 3.131 | 3.131 | 3.131 | 0 | 03/27/26 | Q / C / O | |
| Jul 34 | 3.311s | -0.038 | 3.311 | 3.311 | 3.311 | 0 | 03/27/26 | Q / C / O | |
| Aug 34 | 3.371s | -0.038 | 3.371 | 3.371 | 3.371 | 0 | 03/27/26 | Q / C / O | |
| Sep 34 | 3.386s | -0.038 | 3.386 | 3.386 | 3.386 | 0 | 03/27/26 | Q / C / O | |
| Oct 34 | 3.432s | -0.038 | 3.432 | 3.432 | 3.432 | 0 | 03/27/26 | Q / C / O | |
| Nov 34 | 3.672s | -0.038 | 3.672 | 3.672 | 3.672 | 0 | 03/27/26 | Q / C / O | |
| Dec 34 | 4.072s | -0.038 | 4.072 | 4.072 | 4.072 | 0 | 03/27/26 | Q / C / O | |
| Jan 35 | 4.297s | -0.038 | 4.297 | 4.297 | 4.297 | 0 | 03/27/26 | Q / C / O | |
| Feb 35 | 4.057s | -0.038 | 4.057 | 4.057 | 4.057 | 0 | 03/27/26 | Q / C / O | |
| Mar 35 | 3.627s | -0.038 | 3.627 | 3.627 | 3.627 | 0 | 03/27/26 | Q / C / O | |
| Apr 35 | 3.237s | -0.038 | 3.237 | 3.237 | 3.237 | 0 | 03/27/26 | Q / C / O | |
| May 35 | 3.215s | -0.038 | 3.215 | 3.215 | 3.215 | 0 | 03/27/26 | Q / C / O | |
| Jun 35 | 3.250s | -0.038 | 3.250 | 3.250 | 3.250 | 0 | 03/27/26 | Q / C / O | |
| Jul 35 | 3.290s | -0.038 | 3.290 | 3.290 | 3.290 | 0 | 03/27/26 | Q / C / O | |
| Aug 35 | 3.330s | -0.038 | 3.330 | 3.330 | 3.330 | 0 | 03/27/26 | Q / C / O | |
| Sep 35 | 3.345s | -0.038 | 3.345 | 3.345 | 3.345 | 0 | 03/27/26 | Q / C / O | |
| Oct 35 | 3.391s | -0.038 | 3.391 | 3.391 | 3.391 | 0 | 03/27/26 | Q / C / O | |
| Nov 35 | 3.591s | -0.038 | 3.591 | 3.591 | 3.591 | 0 | 03/27/26 | Q / C / O | |
| Dec 35 | 3.901s | -0.038 | 3.901 | 3.901 | 3.901 | 0 | 03/27/26 | Q / C / O | |
| Jan 36 | 4.171s | -0.038 | 4.171 | 4.171 | 4.171 | 0 | 03/27/26 | Q / C / O | |
| Feb 36 | 4.001s | -0.038 | 4.001 | 4.001 | 4.001 | 0 | 03/27/26 | Q / C / O | |
| Mar 36 | 3.731s | -0.038 | 3.731 | 3.731 | 3.731 | 0 | 03/27/26 | Q / C / O | |
| Apr 36 | 3.401s | -0.038 | 3.401 | 3.401 | 3.401 | 0 | 03/27/26 | Q / C / O | |
| May 36 | 3.379s | -0.038 | 3.379 | 3.379 | 3.379 | 0 | 03/27/26 | Q / C / O | |
| Jun 36 | 3.419s | -0.038 | 3.419 | 3.419 | 3.419 | 0 | 03/27/26 | Q / C / O | |
| Jul 36 | 3.459s | -0.038 | 3.459 | 3.459 | 3.459 | 0 | 03/27/26 | Q / C / O | |
| Aug 36 | 3.499s | -0.038 | 3.499 | 3.499 | 3.499 | 0 | 03/27/26 | Q / C / O | |
| Sep 36 | 3.514s | -0.038 | 3.514 | 3.514 | 3.514 | 0 | 03/27/26 | Q / C / O | |
| Oct 36 | 3.560s | -0.038 | 3.560 | 3.560 | 3.560 | 0 | 03/27/26 | Q / C / O | |
| Nov 36 | 3.710s | -0.038 | 3.710 | 3.710 | 3.710 | 0 | 03/27/26 | Q / C / O | |
| Dec 36 | 3.985s | -0.038 | 3.985 | 3.985 | 3.985 | 0 | 03/27/26 | Q / C / O | |
| Jan 37 | 4.210s | -0.038 | 4.210 | 4.210 | 4.210 | 0 | 03/27/26 | Q / C / O | |
| Feb 37 | 4.060s | -0.038 | 4.060 | 4.060 | 4.060 | 0 | 03/27/26 | Q / C / O | |
| Mar 37 | 3.860s | -0.038 | 3.860 | 3.860 | 3.860 | 0 | 03/27/26 | Q / C / O | |
| Apr 37 | 3.530s | -0.038 | 3.530 | 3.530 | 3.530 | 0 | 03/27/26 | Q / C / O | |
| May 37 | 3.508s | -0.038 | 3.508 | 3.508 | 3.508 | 0 | 03/27/26 | Q / C / O | |
| Jun 37 | 3.543s | -0.038 | 3.543 | 3.543 | 3.543 | 0 | 03/27/26 | Q / C / O | |
| Jul 37 | 3.583s | -0.038 | 3.583 | 3.583 | 3.583 | 0 | 03/27/26 | Q / C / O | |
| Aug 37 | 3.623s | -0.038 | 3.623 | 3.623 | 3.623 | 0 | 03/27/26 | Q / C / O | |
| Sep 37 | 3.638s | -0.038 | 3.638 | 3.638 | 3.638 | 0 | 03/27/26 | Q / C / O | |
| Oct 37 | 3.684s | -0.038 | 3.684 | 3.684 | 3.684 | 0 | 03/27/26 | Q / C / O | |
| Nov 37 | 3.809s | -0.038 | 3.809 | 3.809 | 3.809 | 0 | 03/27/26 | Q / C / O | |
| Dec 37 | 4.034s | -0.038 | 4.034 | 4.034 | 4.034 | 0 | 03/27/26 | Q / C / O | |
| Jan 38 | 4.299s | -0.038 | 4.299 | 4.299 | 4.299 | 0 | 03/27/26 | Q / C / O | |
| Feb 38 | 4.149s | -0.038 | 4.149 | 4.149 | 4.149 | 0 | 03/27/26 | Q / C / O | |
| Mar 38 | 3.949s | -0.038 | 3.949 | 3.949 | 3.949 | 0 | 03/27/26 | Q / C / O | |
| Apr 38 | 3.619s | -0.038 | 3.619 | 3.619 | 3.619 | 0 | 03/27/26 | Q / C / O | |
| May 38 | 3.597s | -0.038 | 3.597 | 3.597 | 3.597 | 0 | 03/27/26 | Q / C / O | |
| Jun 38 | 3.677s | -0.038 | 3.677 | 3.677 | 3.677 | 0 | 03/27/26 | Q / C / O | |
| Jul 38 | 3.777s | -0.038 | 3.777 | 3.777 | 3.777 | 0 | 03/27/26 | Q / C / O | |
| Aug 38 | 3.817s | -0.038 | 3.817 | 3.817 | 3.817 | 0 | 03/27/26 | Q / C / O | |
| Sep 38 | 3.832s | -0.038 | 3.832 | 3.832 | 3.832 | 0 | 03/27/26 | Q / C / O | |
| Oct 38 | 3.878s | -0.038 | 3.878 | 3.878 | 3.878 | 0 | 03/27/26 | Q / C / O | |
| Nov 38 | 3.950s | -0.038 | 3.950 | 3.950 | 3.950 | 0 | 03/27/26 | Q / C / O | |
| Dec 38 | 4.105s | -0.038 | 4.105 | 4.105 | 4.105 | 0 | 03/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review