Nickel Futures - (NICKELc1)

27,420.50
+172.50(+0.63%)
  • Prev. Close:
    27,248
  • Bid/Ask:
    27,332.00/27,509.00
  • Day's Range:
    27,294.00 - 27,920.50
  • Type:Commodity
  • Group:Metals

Nickel Futures Historical Data

Time Frame:
Daily
01/09/2023 - 02/08/2023
27,420.5027,663.5027,920.5027,294.00+0.63%
27,248.0027,150.0027,100.0027,105.006.43K-0.04%
27,258.0027,950.0027,700.0027,600.005.81K-4.73%
28,612.0029,400.0029,390.0029,400.004.10K-3.95%
29,790.0029,000.0028,950.0029,000.005.22K+1.69%
29,296.0030,500.0030,300.0030,350.005.96K-3.45%
30,344.0029,700.0029,650.0029,670.004.60K+3.85%
29,219.0029,845.0029,840.0029,845.004.93K+1.10%
28,902.0029,550.0029,500.0029,550.002.45K-1.78%
29,427.0029,100.0029,050.0029,075.002.18K+0.84%
29,182.0029,150.0029,100.0029,050.003.00K+1.39%
28,782.0028,590.0028,500.0028,525.003.94K+2.39%
28,110.0028,000.0027,950.0027,950.003.14K-2.30%
28,771.0029,000.0028,800.0028,825.002.68K-1.96%
29,346.0028,380.0028,380.0028,380.0010.03K+5.39%
27,844.0027,800.0027,750.0027,800.005.20K+4.32%
26,690.0027,000.0026,900.0026,950.003.91K-1.94%
27,217.0027,350.0027,150.0027,155.003.72K+1.57%
26,795.0027,400.0027,350.0027,400.006.56K-0.81%
27,013.0026,750.0026,700.0026,750.008.69K-0.10%
27,039.0027,900.0027,850.0027,880.008.94K-1.55%
27,466.0028,000.0027,900.0027,950.007.28K+0.12%
27,434.0027,750.0027,700.0027,750.0010.49K-2.30%
Highest: 30,300.00Lowest: 26,750.00Difference: 3,550.00Average: 28,226.33Change %: -2.35
  • Whats happening why its 30,XXX$ and it was around 22.XXX last week?
    0
    • the price of Met Coal will drive nickel pig iron costs through the roof.
      0
      • TRADE TIPS88276 66091
        0
        • Good morning
          0