02/08/2023 27,420.50 27,663.50 27,920.50 27,294.00 +0.63% 02/07/2023 27,248.00 27,150.00 27,100.00 27,105.00 6.43K -0.04% 02/06/2023 27,258.00 27,950.00 27,700.00 27,600.00 5.81K -4.73% 02/03/2023 28,612.00 29,400.00 29,390.00 29,400.00 4.10K -3.95% 02/02/2023 29,790.00 29,000.00 28,950.00 29,000.00 5.22K +1.69% 02/01/2023 29,296.00 30,500.00 30,300.00 30,350.00 5.96K -3.45% 01/31/2023 30,344.00 29,700.00 29,650.00 29,670.00 4.60K +3.85% 01/30/2023 29,219.00 29,845.00 29,840.00 29,845.00 4.93K +1.10% 01/27/2023 28,902.00 29,550.00 29,500.00 29,550.00 2.45K -1.78% 01/26/2023 29,427.00 29,100.00 29,050.00 29,075.00 2.18K +0.84% 01/25/2023 29,182.00 29,150.00 29,100.00 29,050.00 3.00K +1.39% 01/24/2023 28,782.00 28,590.00 28,500.00 28,525.00 3.94K +2.39% 01/23/2023 28,110.00 28,000.00 27,950.00 27,950.00 3.14K -2.30% 01/20/2023 28,771.00 29,000.00 28,800.00 28,825.00 2.68K -1.96% 01/19/2023 29,346.00 28,380.00 28,380.00 28,380.00 10.03K +5.39% 01/18/2023 27,844.00 27,800.00 27,750.00 27,800.00 5.20K +4.32% 01/17/2023 26,690.00 27,000.00 26,900.00 26,950.00 3.91K -1.94% 01/16/2023 27,217.00 27,350.00 27,150.00 27,155.00 3.72K +1.57% 01/13/2023 26,795.00 27,400.00 27,350.00 27,400.00 6.56K -0.81% 01/12/2023 27,013.00 26,750.00 26,700.00 26,750.00 8.69K -0.10% 01/11/2023 27,039.00 27,900.00 27,850.00 27,880.00 8.94K -1.55% 01/10/2023 27,466.00 28,000.00 27,900.00 27,950.00 7.28K +0.12% 01/09/2023 27,434.00 27,750.00 27,700.00 27,750.00 10.49K -2.30%
Highest: 30,300.00 Lowest: 26,750.00 Difference: 3,550.00 Average: 28,226.33 Change %: -2.35
Nickel Futures Discussions