Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 409-2s | +3-0 | 409-2 | 409-2 | 409-2 | 0 | 11/22/24 | Q / C / O | |
Dec 24 | 349-2s | +3-0 | 343-0 | 352-2 | 343-0 | 68 | 11/22/24 | Q / C / O | |
Mar 25 | 370-4s | +3-6 | 363-0 | 373-2 | 363-0 | 211 | 11/22/24 | Q / C / O | |
May 25 | 374-0s | +3-6 | 374-0 | 374-0 | 374-0 | 0 | 11/22/24 | Q / C / O | |
Jul 25 | 375-6s | +4-0 | 375-6 | 375-6 | 375-6 | 0 | 11/22/24 | Q / C / O | |
Sep 25 | 371-4s | +4-0 | 371-4 | 371-4 | 371-4 | 0 | 11/22/24 | Q / C / O | |
Dec 25 | 374-0s | +4-0 | 374-0 | 374-0 | 374-0 | 0 | 11/22/24 | Q / C / O | |
Mar 26 | 373-0s | +4-0 | 373-0 | 373-0 | 373-0 | 0 | 11/22/24 | Q / C / O | |
May 26 | 379-0s | +4-0 | 379-0 | 379-0 | 379-0 | 0 | 11/22/24 | Q / C / O | |
Jul 26 | 367-6s | +4-0 | 367-6 | 367-6 | 367-6 | 0 | 11/22/24 | Q / C / O | |
Sep 26 | 383-4s | +4-0 | 383-4 | 383-4 | 383-4 | 0 | 11/22/24 | Q / C / O | |
Jul 27 | 381-0s | +381-0 | 0-0 | 381-0 | 381-0 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 381-0s | +381-0 | 0-0 | 381-0 | 381-0 | 0 | 10/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review