Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 444-2s | +4-6 | 444-2 | 444-2 | 444-2 | 0 | 11/01/24 | Q / C / O | |
Dec 24 | 390-6 | +0-6 | 390-4 | 390-6 | 390-2 | 5 | 19:01 | Q / C / O | |
Mar 25 | 389-2 | -0-2 | 389-2 | 389-2 | 389-2 | 3 | 19:00 | Q / C / O | |
May 25 | 388-6s | -9-4 | 400-0 | 400-0 | 388-6 | 6 | 11/04/24 | Q / C / O | |
Jul 25 | 385-0s | -13-0 | 385-0 | 385-0 | 385-0 | 0 | 11/04/24 | Q / C / O | |
Sep 25 | 380-6s | -13-0 | 380-6 | 380-6 | 380-6 | 0 | 11/04/24 | Q / C / O | |
Dec 25 | 383-0s | -13-0 | 383-0 | 383-0 | 383-0 | 0 | 11/04/24 | Q / C / O | |
Mar 26 | 382-0s | -13-0 | 382-0 | 382-0 | 382-0 | 0 | 11/04/24 | Q / C / O | |
May 26 | 388-0s | -13-0 | 0-0 | 388-0 | 388-0 | 0 | 11/04/24 | Q / C / O | |
Jul 26 | 376-6s | -13-0 | 0-0 | 376-6 | 376-6 | 0 | 11/04/24 | Q / C / O | |
Sep 26 | 392-4s | -13-0 | 0-0 | 392-4 | 392-4 | 0 | 11/04/24 | Q / C / O | |
Jul 27 | 381-0s | +381-0 | 0-0 | 381-0 | 381-0 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 381-0s | +381-0 | 0-0 | 381-0 | 381-0 | 0 | 10/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review