Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 360.30s | -10.50 | 360.30 | 360.30 | 360.30 | 0 | 03/28/24 | Q / C / O | |
May 24 | 363.25s | -7.05 | 369.95 | 369.95 | 360.30 | 728 | 03/28/24 | Q / C / O | |
Jul 24 | 359.35s | -4.75 | 361.40 | 362.10 | 355.00 | 365 | 03/28/24 | Q / C / O | |
Sep 24 | 355.65s | -4.10 | 352.50 | 355.80 | 352.00 | 31 | 03/28/24 | Q / C / O | |
Nov 24 | 351.75s | -4.00 | 351.75 | 351.75 | 351.75 | 0 | 03/28/24 | Q / C / O | |
Jan 25 | 348.50s | -3.60 | 348.50 | 348.50 | 348.50 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 343.90s | -3.60 | 343.90 | 343.90 | 343.90 | 0 | 03/28/24 | Q / C / O | |
May 25 | 339.90s | -3.60 | 339.90 | 339.90 | 339.90 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 334.05s | -3.60 | 334.05 | 334.05 | 334.05 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 326.70s | -3.60 | 326.70 | 326.70 | 326.70 | 0 | 03/28/24 | Q / C / O | |
Nov 25 | 321.05s | -3.60 | 321.05 | 321.05 | 321.05 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 302.80s | -3.60 | 302.80 | 302.80 | 302.80 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 302.55s | -3.60 | 302.55 | 302.55 | 302.55 | 0 | 03/28/24 | Q / C / O | |
May 26 | 302.30s | -3.60 | 302.30 | 302.30 | 302.30 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 305.30s | -3.60 | 305.30 | 305.30 | 305.30 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 303.30s | -3.60 | 303.30 | 303.30 | 303.30 | 0 | 03/28/24 | Q / C / O | |
Nov 26 | 313.55s | -3.60 | 313.55 | 313.55 | 313.55 | 0 | 03/28/24 | Q / C / O | |
Jan 27 | 294.15s | -3.60 | 294.15 | 294.15 | 294.15 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review