Breaking News

Close

Orange Juice Futures - Jan 24 (OJF4)

Real-time derived

	Symbol	Exchange	Currency
	OJ	Derived	USD	Real-time
	OJc1	ICE	USD	Delayed
	OJc2	ICE	USD	Delayed
	OJc3	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

394.98 -19.17 -4.63%

01/12 - Closed. Currency in USD ( Disclaimer )

Prev. Close: 414.15
Open: 413.05
Day's Range: 388.78 - 408.55

Type: Commodity

Group: Agriculture

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Orange Juice Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Orange Juice Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Orange Juice Futures Cash. (Price quotes for Orange Juice Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Orange Juice Contracts

Delayed Futures - 00:18 - Saturday, December 2nd

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	394.35s	-6.75	394.35	394.35	394.35	0	12/01/23	Q / C / O
	Jan 24	394.20s	-6.80	397.15	400.45	388.55	732	12/01/23	Q / C / O
	Mar 24	381.10s	-6.30	384.85	385.00	376.55	224	12/01/23	Q / C / O
	May 24	372.55s	-5.30	374.95	376.20	370.05	37	12/01/23	Q / C / O
	Jul 24	364.95s	-3.25	362.50	364.95	362.50	11	12/01/23	Q / C / O
	Sep 24	354.90s	-2.15	354.90	354.90	354.90	0	12/01/23	Q / C / O
	Nov 24	345.30s	-2.15	345.30	345.30	345.30	0	12/01/23	Q / C / O
	Jan 25	337.35s	-2.15	337.35	337.35	337.35	0	12/01/23	Q / C / O
	Mar 25	335.00s	-2.15	335.00	335.00	335.00	0	12/01/23	Q / C / O
	May 25	330.75s	-2.15	330.75	330.75	330.75	0	12/01/23	Q / C / O
	Jul 25	324.70s	-2.15	324.70	324.70	324.70	0	12/01/23	Q / C / O
	Sep 25	317.30s	-2.15	317.30	317.30	317.30	0	12/01/23	Q / C / O
	Nov 25	311.65s	-2.15	311.65	311.65	311.65	0	12/01/23	Q / C / O
	Jan 26	293.50s	-2.15	293.50	293.50	293.50	0	12/01/23	Q / C / O
	Mar 26	293.25s	-2.15	293.25	293.25	293.25	0	12/01/23	Q / C / O
	May 26	293.00s	-2.15	293.00	293.00	293.00	0	12/01/23	Q / C / O
	Jul 26	295.95s	-2.15	295.95	295.95	295.95	0	12/01/23	Q / C / O
	Sep 26	293.90s	-2.15	293.90	293.90	293.90	0	12/01/23	Q / C / O
	Nov 26	304.20s	0.00	304.20	304.20	304.20	0	12/01/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

Orange Juice Futures Discussions

Write your thoughts about Orange Juice Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Matilda Robinson Jul 14, 2023 21:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Most new traders often undermine the importance of technical analysis when it comes to Bitcoin trading. 🖼️🖼️🖼️🖼️ We were already in a dangerous position and only survived a protracted bear market due to historically low volume and near-whale pumps. More attention should be paid to day trading as it is less affected by the market situation. Day trading on INS⊺⋊GRAM with NEIIy JAMES FX earned me over $17,120 using its charts.🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬🎬

0 0

rick bains Dec 04, 2022 19:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What is the symbol cor orange juice and hiw do you access the options?

1 0

matt morrison Jan 27, 2022 6:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I suck your cok for oj

0 0

Blue Camel Dec 25, 2020 9:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone knows how to invest in an orange juice stock with $100

1 0

MARC DESBIENS Dec 25, 2020 9:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy a jan call for the last 2 weeks of the contract as long as there calling for freezing weather , you will.make a.killing

2 0

Blue Camel Dec 25, 2020 9:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

anyone knows how to invest in an orange juice stock with $100

0 0

Mike Oxlong Aug 16, 2020 19:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OJ and Vodka the secret alcoholic

0 0

Ryley McCarroll May 19, 2020 8:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Minute Made is the mining stocks of orange juice.

0 0

Lucas Meggetto May 10, 2020 18:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I love orange juice with pulp

8 0

Jonathan pr May 10, 2020 18:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I don't like pulp

1 0

test test May 10, 2020 18:26

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Jonathan pr plop

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210947010">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210947010" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210947010" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210947010">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218900124">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218900124" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218900124" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218900124">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,452.87	+216.58	+1.07%
	S&P/TSX 60	1,231.42	+11.88	+0.97%
	US 30	36,259.0	+308.1	+0.86%
	US 500	4,596.3	+28.5	+0.62%
	S&P 500 VIX	12.63	0.00	0.00%
	DAX	16,397.52	+182.09	+1.12%
	Dollar Index	103.125	-0.303	-0.29%

	Crude Oil WTI	74.38	-1.58	-2.08%
	Brent Oil	79.56	-1.30	-1.61%
	Natural Gas	2.777	-0.025	-0.89%
	Gold	2,073.20	+35.10	+1.72%
	Silver	25.490	+0.197	+0.78%
	US Soybeans	1,323.75	-18.25	-1.36%
	US Cotton #2	79.60	-0.46	-0.57%

	Bombardier Inc	48.860	+2.000	+4.27%
	Enbridge	35.18	+0.31	+0.89%
	Air Canada	17.74	+0.11	+0.62%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	191.24	+1.29	+0.68%
	Alibaba ADR	73.98	-0.90	-1.20%
	Tesla	238.83	-1.25	-0.52%

	Canada 5Y	3.523	0.019	0.56%
	Canada 10Y	3.449	0.027	0.79%
	Canada 30Y	3.260	0.022	0.69%
	U.S. 2Y	4.551	-0.016	-0.35%
	U.S. 10Y	4.209	-0.015	-0.36%
	U.S. 30Y	4.392	-0.025	-0.55%
	Germany 10Y	2.3570	-0.0060	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Orange Juice	394.98	-19.17	-4.63%