Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 979.00s | +9.00 | 979.00 | 979.00 | 979.00 | 0 | 01/31/25 | Q / C / O | |
Jan 25 | 965.4s | +18.4 | 971.6 | 971.7 | 965.4 | 8 | 01/29/25 | Q / C / O | |
Feb 25 | 1033.2s | +16.7 | 1033.2 | 1033.2 | 1033.2 | 0 | 01/31/25 | Q / C / O | |
Mar 25 | 1038.5s | +16.8 | 1022.9 | 1039.2 | 1018.3 | 151 | 01/31/25 | Q / C / O | |
Apr 25 | 1043.7s | +16.7 | 1027.1 | 1045.6 | 1023.3 | 37211 | 01/31/25 | Q / C / O | |
Jul 25 | 1051.7s | +15.9 | 1035.5 | 1053.3 | 1031.8 | 1219 | 01/31/25 | Q / C / O | |
Oct 25 | 1057.4s | +14.8 | 1041.6 | 1059.1 | 1038.9 | 513 | 01/31/25 | Q / C / O | |
Jan 26 | 1062.8s | +14.1 | 1049.6 | 1063.5 | 1049.5 | 57 | 01/31/25 | Q / C / O | |
Apr 26 | 1069.0s | +12.8 | 1069.0 | 1069.0 | 1069.0 | 1 | 01/31/25 | Q / C / O | |
Jul 26 | 1077.4s | +12.2 | 1077.4 | 1077.4 | 1077.4 | 1 | 01/31/25 | Q / C / O | |
Oct 26 | 1086.9s | +12.2 | 1086.9 | 1086.9 | 1086.9 | 0 | 01/31/25 | Q / C / O | |
Jan 27 | 1096.4s | +12.2 | 1096.4 | 1096.4 | 1096.4 | 0 | 01/31/25 | Q / C / O | |
Apr 27 | 1105.9s | +12.2 | 1105.9 | 1105.9 | 1105.9 | 0 | 01/31/25 | Q / C / O | |
Jul 27 | 1115.4s | +12.2 | 1115.4 | 1115.4 | 1115.4 | 0 | 01/31/25 | Q / C / O | |
Oct 27 | 1124.9s | +12.2 | 1124.9 | 1124.9 | 1124.9 | 0 | 01/31/25 | Q / C / O | |
Jan 28 | 1134.4s | +12.2 | 1134.4 | 1134.4 | 1134.4 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review