
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 946.83 | +11.98 | 934.86 | 948.56 | 926.84 | 2519 | 12:21 | Q / C / O | |
Aug 22 | 945.0 | +13.1 | 0.0 | 945.0 | 945.0 | 0 | 12:22 | Q / C / O | |
Sep 22 | 931.7 | 0.00 | 931.7 | 944.7 | 931.7 | 1 | 05:18 | Q / C / O | |
Oct 22 | 946.4 | +13.4 | 934.0 | 949.5 | 924.9 | 10604 | 12:22 | Q / C / O | |
Jan 23 | 948.0 | +13.8 | 934.3 | 950.5 | 926.6 | 316 | 12:21 | Q / C / O | |
Apr 23 | 945.0 | +7.5 | 945.0 | 950.4 | 945.0 | 3 | 07:45 | Q / C / O | |
Jul 23 | 957.4 | +12.9 | 0.0 | 957.4 | 957.4 | 0 | 12:22 | Q / C / O | |
Oct 23 | 963.4 | +12.9 | 0.0 | 963.4 | 963.4 | 0 | 12:05 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review