Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 910.00s | -22.00 | 910.00 | 910.00 | 910.00 | 0 | 04/23/24 | Q / C / O | |
Apr 24 | 913.7s | -8.5 | 915.1 | 926.0 | 913.7 | 10 | 04/23/24 | Q / C / O | |
May 24 | 921.3 | +6.2 | 913.4 | 921.3 | 912.6 | 39 | 02:40 | Q / C / O | |
Jun 24 | 924.9 | +4.9 | 917.8 | 926.4 | 917.8 | 29 | 03:01 | Q / C / O | |
Jul 24 | 925.4 | +2.6 | 921.2 | 929.6 | 918.8 | 5951 | 03:05 | Q / C / O | |
Oct 24 | 938.5 | +3.3 | 933.5 | 940.4 | 932.2 | 58 | 03:03 | Q / C / O | |
Jan 25 | 949.8 | +4.1 | 942.6 | 949.8 | 942.6 | 8 | 02:56 | Q / C / O | |
Apr 25 | 955.3s | -8.3 | 953.7 | 956.3 | 950.0 | 14 | 04/23/24 | Q / C / O | |
Jul 25 | 964.9s | -8.3 | 964.9 | 964.9 | 964.9 | 0 | 04/23/24 | Q / C / O | |
Oct 25 | 977.8s | -8.3 | 977.8 | 977.8 | 977.8 | 0 | 04/23/24 | Q / C / O | |
Jan 26 | 986.2s | -8.3 | 986.2 | 986.2 | 986.2 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 995.1s | -8.3 | 995.1 | 995.1 | 995.1 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 1003.2s | -8.3 | 1003.2 | 1003.2 | 1003.2 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 1016.5s | -8.3 | 1016.5 | 1016.5 | 1016.5 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 1023.2s | -8.3 | 1023.2 | 1023.2 | 1023.2 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review