
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1015.00s | -27.00 | 1015.00 | 1015.00 | 1015.00 | 0 | 02/03/23 | Q / C / O | |
Feb 23 | 971.8s | -51.7 | 971.8 | 971.8 | 971.8 | 0 | 02/03/23 | Q / C / O | |
Mar 23 | 980.0s | -52.3 | 980.0 | 980.0 | 980.0 | 0 | 02/03/23 | Q / C / O | |
Apr 23 | 980.3s | -52.3 | 1031.5 | 1042.4 | 977.9 | 31483 | 02/03/23 | Q / C / O | |
Jul 23 | 987.1s | -51.1 | 1040.5 | 1040.5 | 984.5 | 562 | 02/03/23 | Q / C / O | |
Oct 23 | 992.5s | -50.9 | 1042.6 | 1042.6 | 992.2 | 97 | 02/03/23 | Q / C / O | |
Jan 24 | 1000.0s | -50.7 | 1045.0 | 1045.0 | 1000.0 | 21 | 02/03/23 | Q / C / O | |
Apr 24 | 1007.5s | -50.4 | 1007.5 | 1007.5 | 1007.5 | 0 | 02/03/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review