Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RR | Derived | USD | Real-time | |
RRc1 | CME | USD | Delayed | |
RRc2 | CME | USD | Delayed | |
RRc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 16.390s | -0.190 | 16.390 | 16.390 | 16.390 | 0 | 03/28/24 | Q / C / O | |
May 24 | 16.360s | -0.225 | 16.610 | 16.715 | 16.335 | 990 | 03/28/24 | Q / C / O | |
Jul 24 | 16.690s | -0.195 | 16.900 | 16.990 | 16.670 | 177 | 03/28/24 | Q / C / O | |
Sep 24 | 14.545s | +0.010 | 14.550 | 14.570 | 14.510 | 90 | 03/28/24 | Q / C / O | |
Nov 24 | 14.615s | -0.060 | 14.645 | 14.645 | 14.535 | 9 | 03/28/24 | Q / C / O | |
Jan 25 | 14.605s | -0.060 | 14.605 | 14.605 | 14.605 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 14.600s | -0.060 | 14.600 | 14.600 | 14.600 | 0 | 03/28/24 | Q / C / O | |
May 25 | 14.655s | -0.060 | 14.655 | 14.655 | 14.655 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review