Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10950s | -1300 | 10950 | 10950 | 10950 | 0 | 04/22/24 | Q / C / O | |
May 24 | 10506 | -660 | 10803 | 10835 | 10503 | 383 | 07:59 | Q / C / O | |
Jul 24 | 10482 | -582 | 11032 | 11054 | 10467 | 5541 | 08:02 | Q / C / O | |
Sep 24 | 10047 | -529 | 10569 | 10576 | 10036 | 2105 | 08:02 | Q / C / O | |
Dec 24 | 9086 | -482 | 9572 | 9578 | 9086 | 1309 | 08:02 | Q / C / O | |
Mar 25 | 7966 | -456 | 8394 | 8397 | 7966 | 876 | 08:02 | Q / C / O | |
May 25 | 7429 | -400 | 7811 | 7814 | 7384 | 357 | 07:59 | Q / C / O | |
Jul 25 | 6958 | -395 | 7307 | 7307 | 6958 | 178 | 07:57 | Q / C / O | |
Sep 25 | 6700 | -294 | 6970 | 6970 | 6700 | 73 | 07:57 | Q / C / O | |
Dec 25 | 6596 | -206 | 6669 | 6683 | 6596 | 32 | 07:17 | Q / C / O | |
Mar 26 | 6576s | -135 | 6706 | 6706 | 6576 | 2 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review