Breaking News

US Cocoa Futures - Dec 26 (CCZ6)

Symbol	Exchange	Currency
CC	Derived	USD	Real-time
CC!	ICE	USD	Delayed
CCc1	ICE	USD	Delayed
CCc2	ICE	USD	Delayed
CCc3	ICE	USD	Delayed
CCc4	ICE	USD	Delayed
CCc5	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,924.50 +248.50 +4.38%

- Real-time derived data. Currency in USD

Prev. Close: 5,676.00
Open: 5,692.50
Day's Range: 5,692.50 - 5,927.50

Type: Commodity

Group: Agriculture

Unit: 1 Metric Ton

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Cocoa Futures Contracts

The table below presents the last, change, open, high, low and previous close for each US Cocoa Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the US Cocoa Futures Cash. (Price quotes for US Cocoa Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Cocoa Contracts

Delayed Futures - 05:42 - Tuesday, October 13th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5666s	-5	5666	5666	5666	0	10/12/26	Q / C / O
Dec 26	5903	+227	5679	5919	5670	4828	05:40	Q / C / O
Mar 27	6022	+221	5789	6041	5789	2741	05:42	Q / C / O
May 27	6084	+224	5862	6089	5858	844	05:37	Q / C / O
Jul 27	6090	+204	5880	6101	5880	473	05:40	Q / C / O
Sep 27	6075	+199	5898	6080	5898	131	05:37	Q / C / O
Dec 27	6012	+192	5838	6018	5838	121	05:37	Q / C / O
Mar 28	5931	+162	5830	5957	5830	42	05:25	Q / C / O
May 28	5900	+173	5900	5900	5900	1	05:01	Q / C / O
Jul 28	5707s	+65	5707	5707	5707	7	10/12/26	Q / C / O
Sep 28	5686s	+71	5686	5686	5686	0	10/12/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

US Cocoa Futures Discussions

Write your thoughts about US Cocoa Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fill Jesus Feb 04, 2026 9:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp .I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp .hahahah haha hahah hahaha hahaha hahahahahaha hahahaha hahahahah hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha

1 0

Report

Clara Leonardo Sep 20, 2025 10:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Even after adjusting for inflation, reserves soared from 4,020 BTC to 13,168 BTC, proving that disciplined, proven strategies can multiply wealth and create lasting financial opportunities. The best time to position yourself is now. what sp + 1864. 3419. 217..

0 1

Report

Net Worthy May 14, 2025 3:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We’re Ready.

0 0

Report

Omar Noor Mohamed Apr 04, 2025 12:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Closing at 8350

0 0

Report

Karlos Geljic Dec 10, 2024 9:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bullish consolidation?? 🤣 coco to 50k!

0 1

Report

Matilda Robinson Jul 14, 2023 21:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Most new traders often undermine the importance of technical analysis when it comes to Bitcoin trading. 🪙🪙🪙🪙 We were already in a dangerous position and only survived a protracted bear market due to historically low volume and near-whale pumps. More attention should be paid to day trading as it is less affected by the market situation. Day trading on INS⊺⋊GRAM with NEIIy JAMES FX earned me over $17,120 using its charts.📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑📑

0 0

Report

Tommy Wright Oct 01, 2019 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how much

0 0

Report

Tommy Wright Oct 01, 2019 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the .......holy...

0 0

Report

Zeøñ SŁv Jan 06, 2018 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How I buy a share??

0 0

Report

Zeøñ SŁv Jan 06, 2018 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where I need click

0 0

Report

Antoine Duperre donia Jan 06, 2018 17:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Lol

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202372446">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202372446" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202372446" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202372446">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202215288">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202215288" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202215288" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202215288">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,664.62	+519.24	+1.48%
S&P/TSX 60	2,099.30	+28.54	+1.38%
US 30	51,936.7	+86.4	+0.17%
US 500	7,798.9	-8.3	-0.11%
S&P 500 VIX	15.55	+0.34	+2.24%
DAX	25,356.56	+78.88	+0.31%
Dollar Index	102.102	-0.273	-0.27%

Crude Oil WTI	91.85	-1.89	-2.02%
Brent Oil	104.63	-2.02	-1.89%
Natural Gas	3.111	-0.056	-1.77%
Gold	4,204.47	+13.87	+0.33%
Silver	60.548	+0.035	+0.06%
US Soybeans	1,282.25	-4.75	-0.37%
US Cotton #2	80.52	-0.08	-0.10%

Bombardier Inc B	297.590	+3.360	+1.14%
Enbridge	46.95	+0.35	+0.75%
Air Canada	22.76	-1.29	-5.36%
Broadcom DRC	13.74	+0.05	+0.37%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.03	-4.67	-1.22%

Canada 5Y	3.521	-0.025	-0.71%
Canada 10Y	3.843	-0.035	-0.90%
Canada 30Y	4.205	-0.036	-0.85%
U.S. 2Y	4.770	-0.021	-0.44%
U.S. 10Y	5.193	-0.053	-1.01%
U.S. 30Y	5.558	-0.041	-0.73%
Germany 10Y	3.4408	-0.0357	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Cocoa	5,924.50	+248.50	+4.38%
	PPIH	31.030	-0.290	-0.93%