Breaking News

US Corn Futures - May 25 (ZCK5)

Symbol	Exchange	Currency
ZC	Derived	USD	Real-time
DCCc1	DCE	CNY	Delayed
CCMc1	B3	BRL	Delayed
EMAc1	Paris	EUR	Delayed
JCRc1	TOCOM	JPY	Delayed
Cc1	CME	USD	Delayed
Cc2	CME	USD	Delayed
Cc3	CME	USD	Delayed
CCMc2	B3	BRL	Delayed
CCMc3	B3	BRL	Delayed
Cc4	CME	USD	Delayed
Cc5	CME	USD	Delayed
Cc7	CME	USD	Delayed
Cc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

458.50 -6.00 -1.29%

14:19:59 - Closed. Currency in USD

Prev. Close: 464.00
Open: 464.50
Day's Range: 457.10 - 464.90

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Corn Futures Contracts

The table below presents the last, change, open, high, low and previous close for each US Corn Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Corn Contracts

Delayed Futures - 14:30 - Tuesday, March 25th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	452-0s	+0-2	452-0	452-0	452-0	0	03/24/25	Q / C / O
May 25	457-6s	-6-6	464-4	464-6	457-0	133093	03/25/25	Q / C / O
Jul 25	465-2s	-6-6	471-4	472-0	464-6	93764	03/25/25	Q / C / O
Sep 25	442-0s	-3-0	445-0	445-0	440-0	33361	03/25/25	Q / C / O
Dec 25	449-0s	-2-4	450-6	451-4	447-2	43951	03/25/25	Q / C / O
Mar 26	462-0s	-2-0	463-4	464-0	460-4	3971	03/25/25	Q / C / O
May 26	469-6s	-2-0	470-6	471-4	468-2	632	03/25/25	Q / C / O
Jul 26	473-6s	-1-6	474-4	475-0	472-2	517	03/25/25	Q / C / O
Sep 26	454-6s	-0-6	453-6	454-6	453-2	200	03/25/25	Q / C / O
Dec 26	454-0s	-0-4	453-2	454-0	452-2	1365	03/25/25	Q / C / O
Mar 27	464-6s	-0-6	464-4	464-6	463-6	3	03/25/25	Q / C / O
May 27	470-4s	-0-6	0-0	470-4	470-4	0	03/25/25	Q / C / O
Jul 27	472-6s	-0-4	0-0	472-6	472-6	0	03/25/25	Q / C / O
Sep 27	454-4s	-0-4	0-0	454-4	454-4	0	03/25/25	Q / C / O
Dec 27	454-4s	-1-0	0-0	454-4	454-4	0	03/25/25	Q / C / O
Jul 28	471-4s	-1-0	0-0	471-4	471-4	0	03/25/25	Q / C / O
Dec 28	457-4s	-1-0	0-0	457-4	457-4	0	03/25/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

US Corn Futures Discussions

Write your thoughts about US Corn Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Matilda Robinson Jul 14, 2023 21:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Most new traders often undermine the importance of technical analysis when it comes to Bitcoin trading. 🎋🎋🎋🎋 We were already in a dangerous position and only survived a protracted bear market due to historically low volume and near-whale pumps. More attention should be paid to day trading as it is less affected by the market situation. Day trading on INS⊺⋊GRAM with NEIIy JAMES FX earned me over $17,120 using its charts.🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️🏛️

0 0

Report

REALINVEST TRADING Sep 11, 2022 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

REALINVEST TRADING Sep 11, 2022 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

REALINVEST TRADING Sep 11, 2022 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

REALINVEST TRADING Sep 11, 2022 10:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241896339">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241896339" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241896339" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241896339">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,345.75	+41.64	+0.16%
S&P/TSX 60	1,521.87	+1.62	+0.11%
US 30	42,530.4	-52.9	-0.12%
US 500	5,769.9	+2.3	+0.04%
S&P 500 VIX	17.18	-0.30	-1.72%
DAX	23,104.76	+252.10	+1.10%
Dollar Index	103.837	-0.099	-0.10%

Crude Oil WTI	69.12	+0.01	+0.01%
Brent Oil	72.50	+0.13	+0.18%
Natural Gas	3.889	-0.065	-1.64%
Gold	3,053.30	+9.30	+0.31%
Silver	34.208	+0.758	+2.26%
US Soybeans	1,002.25	-5.00	-0.50%
US Cotton #2	65.15	-0.27	-0.41%

Bombardier Inc	85.820	-0.620	-0.72%
Enbridge	44.49	+0.23	+0.52%
Air Canada	15.23	-0.12	-0.78%
Broadcom DRC	44.87	-0.74	-1.62%
Apple	223.65	+2.92	+1.32%
Alibaba ADR	132.57	-1.91	-1.42%
Tesla	286.23	+7.84	+2.82%

Canada 5Y	2.734	+0.021	+0.77%
Canada 10Y	3.087	+0.023	+0.75%
Canada 30Y	3.327	+0.027	+0.82%
U.S. 2Y	4.011	-0.026	-0.64%
U.S. 10Y	4.313	-0.018	-0.42%
U.S. 30Y	4.655	-0.001	-0.02%
Germany 10Y	2.7975	+0.0035	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
US Corn	458.50	-6.00	-1.29%
SPECIAL RENDA FIX.	382.544	+0.201	+0.05%
Intesa GpA Privat.	706.910	+0.790	+0.11%
BOC Schroder New .	3.274	+0.005	+0.15%
Excellence Non-CP.	136.3	-0.1	-0.07%
MYR/PKR	63.1763	-0.1970	-0.31%
DPAM L - Bonds Em.	94.060	+0.020	+0.02%
MIRAE ASSET TIGER.	9,055	-135	-1.47%