Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 431-2s | +5-4 | 431-2 | 431-2 | 431-2 | 0 | 11/20/24 | Q / C / O | |
Dec 24 | 430-2 | 0.00 | 430-0 | 432-0 | 429-2 | 21090 | 06:13 | Q / C / O | |
Mar 25 | 440-4 | +0-4 | 439-6 | 442-2 | 439-0 | 25800 | 06:14 | Q / C / O | |
May 25 | 447-4 | +0-4 | 447-0 | 449-2 | 446-2 | 4278 | 06:12 | Q / C / O | |
Jul 25 | 451-0 | +1-0 | 450-0 | 452-2 | 449-4 | 2570 | 06:11 | Q / C / O | |
Sep 25 | 437-2 | +0-4 | 436-6 | 438-2 | 436-4 | 1969 | 06:11 | Q / C / O | |
Dec 25 | 441-2 | +0-2 | 441-0 | 442-4 | 440-4 | 1652 | 06:10 | Q / C / O | |
Mar 26 | 453-4 | +1-4 | 452-2 | 453-4 | 452-0 | 17 | 05:19 | Q / C / O | |
May 26 | 459-6 | +1-6 | 458-4 | 459-6 | 458-4 | 19 | 05:23 | Q / C / O | |
Jul 26 | 462-4 | +1-0 | 462-4 | 462-4 | 462-4 | 6 | 11/20/24 | Q / C / O | |
Sep 26 | 449-4 | +0-6 | 449-4 | 449-4 | 449-4 | 4 | 02:38 | Q / C / O | |
Dec 26 | 449-2 | 0.00 | 449-0 | 449-4 | 448-6 | 27 | 03:42 | Q / C / O | |
Jul 27 | 464-2s | +1-6 | 464-2 | 464-2 | 464-2 | 0 | 11/20/24 | Q / C / O | |
Dec 27 | 448-4s | +2-0 | 449-4 | 449-4 | 448-4 | 1 | 11/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review