
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 119.44s | +3.69 | 119.44 | 119.44 | 119.44 | 0 | 08/11/22 | Q / C / O | |
Oct 22 | 109.46 | -0.98 | 110.40 | 111.00 | 108.80 | 12 | 10:07 | Q / C / O | |
Dec 22 | 103.96 | -0.63 | 104.57 | 106.20 | 102.73 | 8692 | 10:14 | Q / C / O | |
Mar 23 | 101.18 | -0.46 | 101.64 | 102.95 | 99.80 | 2590 | 10:13 | Q / C / O | |
May 23 | 99.20 | -0.67 | 99.46 | 101.04 | 98.07 | 755 | 10:08 | Q / C / O | |
Jul 23 | 96.00 | -1.15 | 97.11 | 98.11 | 94.97 | 550 | 10:11 | Q / C / O | |
Oct 23 | 90.55s | +1.59 | 90.55 | 90.55 | 90.55 | 0 | 08/11/22 | Q / C / O | |
Dec 23 | 85.00 | -1.60 | 86.60 | 86.60 | 83.78 | 2345 | 09:58 | Q / C / O | |
Mar 24 | 85.65s | +0.83 | 85.08 | 85.65 | 85.00 | 37 | 08/11/22 | Q / C / O | |
May 24 | 85.60s | +0.78 | 85.60 | 85.60 | 85.60 | 6 | 08/11/22 | Q / C / O | |
Jul 24 | 85.45s | +0.78 | 85.45 | 85.45 | 85.45 | 5 | 08/11/22 | Q / C / O | |
Oct 24 | 84.05s | +0.78 | 84.05 | 84.05 | 84.05 | 0 | 08/11/22 | Q / C / O | |
Dec 24 | 83.55s | +0.78 | 83.55 | 83.55 | 83.55 | 5 | 08/11/22 | Q / C / O | |
Mar 25 | 83.75s | +0.63 | 83.75 | 83.75 | 83.75 | 0 | 08/11/22 | Q / C / O | |
May 25 | 83.55s | +0.63 | 83.55 | 83.55 | 83.55 | 0 | 08/11/22 | Q / C / O | |
Jul 25 | 83.45s | +0.63 | 83.45 | 83.45 | 83.45 | 0 | 08/11/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review