Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.01s | +0.13 | 66.01 | 66.01 | 66.01 | 0 | 06/21/24 | Q / C / O | |
Jul 24 | 68.19s | -2.66 | 71.06 | 71.20 | 67.85 | 4805 | 06/21/24 | Q / C / O | |
Oct 24 | 72.01s | +0.13 | 71.96 | 72.66 | 71.26 | 75 | 06/21/24 | Q / C / O | |
Dec 24 | 72.21s | -0.41 | 72.72 | 73.09 | 72.01 | 15496 | 06/21/24 | Q / C / O | |
Mar 25 | 73.60s | -0.36 | 74.06 | 74.34 | 73.42 | 3524 | 06/21/24 | Q / C / O | |
May 25 | 74.93s | -0.31 | 75.32 | 75.59 | 74.78 | 1639 | 06/21/24 | Q / C / O | |
Jul 25 | 75.96s | -0.18 | 76.48 | 76.84 | 75.89 | 583 | 06/21/24 | Q / C / O | |
Oct 25 | 73.80s | +0.14 | 73.80 | 73.80 | 73.80 | 0 | 06/21/24 | Q / C / O | |
Dec 25 | 73.03s | +0.19 | 73.08 | 73.28 | 72.75 | 353 | 06/21/24 | Q / C / O | |
Mar 26 | 74.14s | +0.20 | 74.16 | 74.38 | 74.14 | 23 | 06/21/24 | Q / C / O | |
May 26 | 74.83s | +0.19 | 74.83 | 74.83 | 74.83 | 0 | 06/21/24 | Q / C / O | |
Jul 26 | 75.30s | +0.19 | 75.30 | 75.30 | 75.30 | 0 | 06/21/24 | Q / C / O | |
Oct 26 | 73.89s | +0.19 | 73.89 | 73.89 | 73.89 | 0 | 06/21/24 | Q / C / O | |
Dec 26 | 73.55s | +0.19 | 73.55 | 73.55 | 73.55 | 0 | 06/21/24 | Q / C / O | |
Mar 27 | 74.51s | +0.19 | 74.51 | 74.51 | 74.51 | 0 | 06/21/24 | Q / C / O | |
May 27 | 74.51s | +0.19 | 74.51 | 74.51 | 74.51 | 0 | 06/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review