Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 67.51s | +0.43 | 67.51 | 67.51 | 67.51 | 0 | 10/23/24 | Q / C / O | |
Dec 24 | 71.53s | -0.98 | 72.46 | 72.69 | 71.25 | 16299 | 10/24/24 | Q / C / O | |
Mar 25 | 73.62s | -0.91 | 74.46 | 74.69 | 73.32 | 9039 | 10/24/24 | Q / C / O | |
May 25 | 75.03s | -0.83 | 75.77 | 75.88 | 74.73 | 5204 | 10/24/24 | Q / C / O | |
Jul 25 | 75.98s | -0.80 | 76.78 | 76.80 | 75.68 | 4064 | 10/24/24 | Q / C / O | |
Oct 25 | 74.35s | -0.88 | 0.00 | 74.35 | 0.00 | 1 | 10/24/24 | Q / C / O | |
Dec 25 | 73.13s | -0.62 | 73.68 | 73.75 | 73.00 | 1799 | 10/24/24 | Q / C / O | |
Mar 26 | 73.74s | -0.58 | 74.06 | 74.06 | 73.74 | 15 | 10/24/24 | Q / C / O | |
May 26 | 74.23s | -0.59 | 74.66 | 74.66 | 74.23 | 6 | 10/24/24 | Q / C / O | |
Jul 26 | 74.58s | -0.58 | 0.00 | 74.58 | 0.00 | 0 | 10/24/24 | Q / C / O | |
Oct 26 | 73.62s | -0.58 | 0.00 | 73.62 | 0.00 | 0 | 10/24/24 | Q / C / O | |
Dec 26 | 72.51s | -0.39 | 0.00 | 72.51 | 0.00 | 0 | 10/24/24 | Q / C / O | |
Mar 27 | 73.68s | -0.16 | 0.00 | 73.68 | 0.00 | 0 | 10/24/24 | Q / C / O | |
May 27 | 74.18s | -0.16 | 0.00 | 74.18 | 0.00 | 0 | 10/24/24 | Q / C / O | |
Jul 27 | 74.58s | -0.16 | 0.00 | 74.58 | 0.00 | 0 | 10/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review