Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 364.60s | 0.00 | 364.60 | 364.60 | 364.60 | 0 | 03/27/24 | Q / C / O | |
May 24 | 337.3 | -1.7 | 338.8 | 338.9 | 332.8 | 49099 | 11:34 | Q / C / O | |
Jul 24 | 340.9 | -1.7 | 342.6 | 342.7 | 336.8 | 26438 | 11:34 | Q / C / O | |
Aug 24 | 341.7 | -1.7 | 343.2 | 343.3 | 337.4 | 4711 | 11:34 | Q / C / O | |
Sep 24 | 342.7 | -1.4 | 344.1 | 344.1 | 338.0 | 3637 | 11:34 | Q / C / O | |
Oct 24 | 342.5 | -1.2 | 344.0 | 344.0 | 337.5 | 2554 | 11:32 | Q / C / O | |
Dec 24 | 345.9 | -0.7 | 346.6 | 346.6 | 340.4 | 8854 | 11:34 | Q / C / O | |
Jan 25 | 346.6 | -0.8 | 347.4 | 347.4 | 341.8 | 758 | 11:32 | Q / C / O | |
Mar 25 | 345.7 | +0.1 | 345.0 | 346.0 | 340.5 | 636 | 11:31 | Q / C / O | |
May 25 | 341.2 | -4.2 | 343.2 | 343.2 | 341.2 | 434 | 10:53 | Q / C / O | |
Jul 25 | 347.3 | +0.3 | 348.3 | 348.3 | 343.0 | 393 | 11:07 | Q / C / O | |
Aug 25 | 346.6s | -0.6 | 348.0 | 348.2 | 346.6 | 19 | 03/27/24 | Q / C / O | |
Sep 25 | 345.6s | -0.5 | 345.6 | 345.6 | 345.6 | 29 | 03/27/24 | Q / C / O | |
Oct 25 | 340.0 | -3.1 | 340.0 | 340.0 | 340.0 | 43 | 09:15 | Q / C / O | |
Dec 25 | 345.1s | -0.4 | 346.1 | 347.3 | 345.1 | 295 | 03/27/24 | Q / C / O | |
Jan 26 | 345.4s | -0.4 | 345.4 | 345.4 | 345.4 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 345.0s | -0.2 | 345.0 | 345.0 | 345.0 | 0 | 03/27/24 | Q / C / O | |
May 26 | 345.0s | -0.2 | 345.0 | 345.0 | 345.0 | 0 | 03/27/24 | Q / C / O | |
Jul 26 | 346.2s | -0.2 | 346.2 | 346.2 | 346.2 | 0 | 03/27/24 | Q / C / O | |
Aug 26 | 345.1s | -0.1 | 345.1 | 345.1 | 345.1 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 342.5s | 0.00 | 342.5 | 342.5 | 342.5 | 0 | 03/27/24 | Q / C / O | |
Oct 26 | 340.3s | -0.2 | 340.3 | 340.3 | 340.3 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 339.8s | -0.1 | 339.8 | 339.8 | 339.8 | 0 | 03/27/24 | Q / C / O | |
Jul 27 | 340.3s | -0.1 | 340.3 | 340.3 | 340.3 | 0 | 03/27/24 | Q / C / O | |
Oct 27 | 340.3s | -0.1 | 340.3 | 340.3 | 340.3 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 337.8s | -0.1 | 337.8 | 337.8 | 337.8 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review