Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 302.10s | -5.40 | 302.10 | 302.10 | 302.10 | 0 | 12/20/24 | Q / C / O | |
Jan 25 | 298.0 | +3.5 | 295.4 | 298.9 | 295.2 | 3144 | 22:05 | Q / C / O | |
Mar 25 | 305.7 | +3.5 | 303.0 | 306.6 | 302.5 | 10277 | 22:04 | Q / C / O | |
May 25 | 310.0 | +3.1 | 307.3 | 311.0 | 307.2 | 3236 | 22:04 | Q / C / O | |
Jul 25 | 314.3 | +2.7 | 312.2 | 315.3 | 311.9 | 1664 | 22:05 | Q / C / O | |
Aug 25 | 314.8 | +2.7 | 313.0 | 315.7 | 313.0 | 246 | 21:56 | Q / C / O | |
Sep 25 | 314.7 | +2.9 | 312.8 | 315.5 | 312.8 | 189 | 21:57 | Q / C / O | |
Oct 25 | 313.7 | +2.6 | 311.0 | 314.7 | 311.0 | 152 | 22:01 | Q / C / O | |
Dec 25 | 316.2 | +2.5 | 315.1 | 316.9 | 314.7 | 228 | 22:03 | Q / C / O | |
Jan 26 | 317.6 | +3.1 | 316.9 | 317.6 | 316.9 | 84 | 19:25 | Q / C / O | |
Mar 26 | 315.1s | +6.8 | 311.7 | 316.0 | 307.6 | 26 | 12/20/24 | Q / C / O | |
May 26 | 316.6s | +6.7 | 316.6 | 317.2 | 316.6 | 99 | 12/20/24 | Q / C / O | |
Jul 26 | 319.2s | +6.7 | 318.6 | 319.7 | 318.5 | 88 | 12/20/24 | Q / C / O | |
Aug 26 | 318.7s | +6.6 | 318.0 | 318.7 | 318.0 | 1 | 12/20/24 | Q / C / O | |
Sep 26 | 317.2s | +6.6 | 317.2 | 317.2 | 317.2 | 0 | 12/20/24 | Q / C / O | |
Oct 26 | 314.7s | +6.6 | 314.7 | 314.7 | 314.7 | 0 | 12/20/24 | Q / C / O | |
Dec 26 | 316.8s | +6.7 | 316.8 | 316.8 | 316.8 | 0 | 12/20/24 | Q / C / O | |
Jan 27 | 318.0s | +6.7 | 318.0 | 318.0 | 318.0 | 0 | 12/20/24 | Q / C / O | |
Mar 27 | 318.7s | +6.7 | 318.7 | 318.7 | 318.7 | 0 | 12/20/24 | Q / C / O | |
May 27 | 320.2s | +6.7 | 320.2 | 320.2 | 320.2 | 0 | 12/20/24 | Q / C / O | |
Jul 27 | 324.8s | +6.7 | 324.8 | 324.8 | 324.8 | 0 | 12/20/24 | Q / C / O | |
Aug 27 | 324.3s | +6.7 | 324.3 | 324.3 | 324.3 | 0 | 12/20/24 | Q / C / O | |
Sep 27 | 322.8s | +6.7 | 322.8 | 322.8 | 322.8 | 0 | 12/20/24 | Q / C / O | |
Oct 27 | 324.8s | +6.7 | 324.8 | 324.8 | 324.8 | 0 | 12/20/24 | Q / C / O | |
Dec 27 | 328.3s | +6.7 | 328.3 | 328.3 | 328.3 | 0 | 12/20/24 | Q / C / O | |
Jul 28 | 336.3s | +6.7 | 336.3 | 336.3 | 336.3 | 0 | 12/20/24 | Q / C / O | |
Oct 28 | 336.3s | +6.7 | 336.3 | 336.3 | 336.3 | 0 | 12/20/24 | Q / C / O | |
Dec 28 | 339.8s | +6.7 | 339.8 | 339.8 | 339.8 | 0 | 12/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review