Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.54s | 0.00 | 44.54 | 44.54 | 44.54 | 0 | 01/30/25 | Q / C / O | |
Mar 25 | 45.54 | +0.56 | 45.09 | 45.56 | 45.07 | 4080 | 19:30 | Q / C / O | |
May 25 | 45.98 | +0.53 | 45.46 | 45.98 | 45.46 | 3461 | 19:30 | Q / C / O | |
Jul 25 | 46.21 | +0.47 | 45.78 | 46.21 | 45.78 | 2604 | 19:30 | Q / C / O | |
Aug 25 | 45.92 | +0.43 | 45.55 | 45.93 | 45.55 | 357 | 19:29 | Q / C / O | |
Sep 25 | 45.55 | +0.34 | 45.33 | 45.63 | 45.33 | 150 | 19:21 | Q / C / O | |
Oct 25 | 45.28 | +0.38 | 45.01 | 45.28 | 45.01 | 206 | 19:27 | Q / C / O | |
Dec 25 | 45.27 | +0.34 | 44.99 | 45.27 | 44.99 | 296 | 19:27 | Q / C / O | |
Jan 26 | 45.29 | +0.30 | 45.11 | 45.29 | 45.11 | 11 | 19:03 | Q / C / O | |
Mar 26 | 45.00s | +0.14 | 44.70 | 45.01 | 44.17 | 92 | 01/30/25 | Q / C / O | |
May 26 | 45.10s | +0.13 | 45.10 | 45.10 | 44.62 | 5 | 01/30/25 | Q / C / O | |
Jul 26 | 45.20s | +0.12 | 44.72 | 45.20 | 44.67 | 11 | 01/30/25 | Q / C / O | |
Aug 26 | 45.07s | +0.12 | 45.07 | 45.07 | 45.07 | 0 | 01/30/25 | Q / C / O | |
Sep 26 | 44.88s | +0.12 | 44.88 | 44.88 | 44.88 | 0 | 01/30/25 | Q / C / O | |
Oct 26 | 44.63s | +0.12 | 44.63 | 44.63 | 44.63 | 0 | 01/30/25 | Q / C / O | |
Dec 26 | 44.64s | +0.15 | 44.64 | 44.64 | 44.64 | 0 | 01/30/25 | Q / C / O | |
Jan 27 | 44.72s | +0.15 | 44.72 | 44.72 | 44.72 | 0 | 01/30/25 | Q / C / O | |
Mar 27 | 44.82s | +0.15 | 44.82 | 44.82 | 44.82 | 0 | 01/30/25 | Q / C / O | |
May 27 | 44.94s | +0.15 | 44.94 | 44.94 | 44.94 | 0 | 01/30/25 | Q / C / O | |
Jul 27 | 44.53s | +0.15 | 44.53 | 44.53 | 44.53 | 0 | 01/30/25 | Q / C / O | |
Aug 27 | 44.37s | +0.15 | 44.37 | 44.37 | 44.37 | 0 | 01/30/25 | Q / C / O | |
Sep 27 | 44.29s | +0.15 | 44.29 | 44.29 | 44.29 | 0 | 01/30/25 | Q / C / O | |
Oct 27 | 44.52s | +0.15 | 44.52 | 44.52 | 44.52 | 0 | 01/30/25 | Q / C / O | |
Dec 27 | 44.26s | +0.15 | 44.26 | 44.26 | 44.26 | 0 | 01/30/25 | Q / C / O | |
Jul 28 | 44.15s | +0.15 | 44.15 | 44.15 | 44.15 | 0 | 01/30/25 | Q / C / O | |
Oct 28 | 44.14s | +0.15 | 44.14 | 44.14 | 44.14 | 0 | 01/30/25 | Q / C / O | |
Dec 28 | 43.88s | +0.15 | 43.88 | 43.88 | 43.88 | 0 | 01/30/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review