Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 40.51s | 0.00 | 40.51 | 40.51 | 40.51 | 0 | 12/30/24 | Q / C / O | |
Jan 25 | 39.60 | -0.12 | 39.69 | 39.88 | 39.40 | 537 | 09:04 | Q / C / O | |
Mar 25 | 40.23 | -0.07 | 40.30 | 40.41 | 39.92 | 15749 | 09:06 | Q / C / O | |
May 25 | 40.53 | -0.07 | 40.59 | 40.70 | 40.23 | 4627 | 09:06 | Q / C / O | |
Jul 25 | 40.76 | -0.07 | 40.78 | 40.93 | 40.48 | 2445 | 09:04 | Q / C / O | |
Aug 25 | 40.67 | -0.10 | 40.72 | 40.87 | 40.44 | 377 | 09:04 | Q / C / O | |
Sep 25 | 40.61 | -0.11 | 40.67 | 40.78 | 40.38 | 233 | 09:03 | Q / C / O | |
Oct 25 | 40.34 | -0.23 | 40.53 | 40.65 | 40.25 | 110 | 08:46 | Q / C / O | |
Dec 25 | 40.54 | -0.13 | 40.59 | 40.78 | 40.34 | 395 | 09:04 | Q / C / O | |
Jan 26 | 40.57 | -0.21 | 40.69 | 40.69 | 40.57 | 15 | 08:45 | Q / C / O | |
Mar 26 | 40.95s | +0.25 | 40.94 | 41.05 | 40.54 | 14 | 12/30/24 | Q / C / O | |
May 26 | 41.19s | +0.25 | 41.19 | 41.28 | 40.77 | 0 | 12/30/24 | Q / C / O | |
Jul 26 | 41.44s | +0.25 | 41.44 | 41.52 | 41.01 | 0 | 12/30/24 | Q / C / O | |
Aug 26 | 41.35s | +0.24 | 41.35 | 41.35 | 41.35 | 0 | 12/30/24 | Q / C / O | |
Sep 26 | 41.19s | +0.24 | 41.19 | 41.19 | 41.19 | 0 | 12/30/24 | Q / C / O | |
Oct 26 | 40.92s | +0.23 | 40.92 | 40.92 | 40.92 | 0 | 12/30/24 | Q / C / O | |
Dec 26 | 40.96s | +0.11 | 40.96 | 40.96 | 40.96 | 0 | 12/30/24 | Q / C / O | |
Jan 27 | 41.04s | +0.11 | 41.04 | 41.04 | 41.04 | 0 | 12/30/24 | Q / C / O | |
Mar 27 | 41.14s | +0.11 | 41.14 | 41.14 | 41.14 | 0 | 12/30/24 | Q / C / O | |
May 27 | 41.26s | +0.11 | 41.26 | 41.26 | 41.26 | 0 | 12/30/24 | Q / C / O | |
Jul 27 | 40.85s | +0.11 | 40.85 | 40.85 | 40.85 | 0 | 12/30/24 | Q / C / O | |
Aug 27 | 40.69s | +0.11 | 40.69 | 40.69 | 40.69 | 0 | 12/30/24 | Q / C / O | |
Sep 27 | 40.61s | +0.11 | 40.61 | 40.61 | 40.61 | 0 | 12/30/24 | Q / C / O | |
Oct 27 | 40.84s | +0.11 | 40.84 | 40.84 | 40.84 | 0 | 12/30/24 | Q / C / O | |
Dec 27 | 40.58s | +0.11 | 40.58 | 40.58 | 40.58 | 0 | 12/30/24 | Q / C / O | |
Jul 28 | 40.47s | +0.11 | 40.47 | 40.47 | 40.47 | 0 | 12/30/24 | Q / C / O | |
Oct 28 | 40.46s | +0.11 | 40.46 | 40.46 | 40.46 | 0 | 12/30/24 | Q / C / O | |
Dec 28 | 40.20s | +0.11 | 40.20 | 40.20 | 40.20 | 0 | 12/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review