Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002640 Global Top E Commerce Co Ltd | 4.62 | 4.88 | 4.81 | 4.56 | -5.33% | 209.96M | 4.62-5.33% | 14/02 | |
000759 Zhongbai Holdings Group Co Ltd | 8.18 | 8.73 | 8.64 | 8.13 | -6.30% | 114.46M | 8.18-6.30% | 14/02 | |
000034 Digital China Group Co Ltd | 52.94 | 48.13 | 52.94 | 46.28 | +9.99% | 80.99M | 52.94+9.99% | 14/02 | |
002091 Jiangsu Guotai International Group Guomao Co Ltd | 7.84 | 7.48 | 8.05 | 7.44 | +4.81% | 77.99M | 7.84+4.81% | 14/02 | |
002277 Hunan Friendship&Apollo Commercial Co Ltd | 5.03 | 5.21 | 5.21 | 4.98 | -3.45% | 77.44M | 5.03-3.45% | 14/02 |
Name | Price |
---|---|
000034 Digital China Group | 52.94+4.81+9.99% |
300937 SICHUAN HZYEG MEDICAL Co | 30.71+1.46+4.99% |
002091 Jiangsu Guotai A | 7.84+0.36+4.81% |
002264 New Hua Du A | 6.85+0.26+3.95% |
000096 Guangju Energy A | 12.67+0.47+3.85% |
Name | Price |
---|---|
000759 Zhongbai Group A | 8.18-0.55-6.30% |
000679 Dalian Friend A | 6.10-0.40-6.15% |
002187 Gz Grandbuy A | 7.30-0.42-5.44% |
300622 Doctorglasses Chain | 46.37-2.61-5.33% |
002640 Global Top E Commerce | 4.62-0.26-5.33% |