Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300975 Nanjing Sunlord Electronics Corporation LTD | 14.94 | 12.77 | 15.17 | 13.13 | +16.99% | 137.79M | 14.94+16.99% | 02:57:00 | |
002277 Hunan Friendship&Apollo Commercial Co Ltd | 2.90 | 2.95 | 2.91 | 2.75 | -1.70% | 121.88M | 2.90-1.70% | 03:00:00 | |
300184 Wuhan PS Information Tech | 5.54 | 5.20 | 5.67 | 5.18 | +6.54% | 71.6M | 5.54+6.54% | 02:57:00 | |
002419 Rainbow Department Store Co Ltd | 5.44 | 5.15 | 5.47 | 5.18 | +5.63% | 64.73M | 5.44+5.63% | 02:57:00 | |
000701 Xiamen Xindeco Ltd | 4.79 | 4.35 | 4.79 | 4.21 | +10.12% | 61.47M | 4.79+10.12% | 02:56:48 |
Name | Price | |
---|---|---|
300975 Nanjing Sunlord Electronics | 14.94 | +2.17 | +16.99%
000701 Xiamen Xindeco A | 4.79 | +0.44 | +10.12%
002999 Guangdong Tianhe | 6.75 | +0.61 | +9.94%
300184 Wuhan PS Information Tech | 5.54 | +0.34 | +6.54%
000829 Telling Tele A | 9.18 | +0.54 | +6.25%
Name | Price | |
---|---|---|
300892 Pinlive Foods | 18.23 | -0.40 | -2.15%
002277 Hunan Friendship&Apolo A | 2.90 | -0.05 | -1.70%
002336 Renrenle A | 9.75 | -0.14 | -1.42%
000996 China CIFCO Investment | 2.86 | -0.04 | -1.38%
300209 Youkeshu Tech | 2.74 | -0.03 | -1.08%