Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 7.25 | 7.51 | 7.45 | 7.06 | -3.46% | 558.27M | 7.25-3.46% | 02:44:59 | |
300015 Aier Eye Hospital Group | 13.94 | 13.96 | 14.14 | 13.68 | -0.14% | 109.11M | 13.94-0.14% | 02:44:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6.77 | 6.95 | 6.99 | 6.76 | -2.59% | 94.1M | 6.77-2.59% | 02:44:59 | |
300244 Zhejiang DiAn Diagnostics Co | 18.80 | 18.93 | 19.18 | 18.37 | -0.69% | 86.49M | 18.80-0.69% | 02:44:59 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.68 | 6.74 | 6.73 | 6.49 | -0.89% | 65.59M | 6.68-0.89% | 02:44:59 |
Name | Price |
---|---|
002294 Salubris Pharm A | 29.82+1.46+5.15% |
002422 Kelun Pharm A | 28.47+1.28+4.71% |
300347 Hangzhou Tigermed Consulting | 61.59+2.41+4.07% |
000963 Huadong Med A | 35.25+1.27+3.74% |
300558 Betta Pharma | 51.93+1.85+3.69% |
Name | Price |
---|---|
002044 Meinian Onehealth Healthcare | 7.25-0.26-3.46% |
300630 Hainan Poly Pharm | 2.53-0.08-3.07% |
000423 Dong-E E-Jiao A | 55.99-1.65-2.86% |
002252 Raas Blood A | 6.77-0.18-2.59% |
300832 New Industries | 64.59-1.69-2.55% |