Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 14.70 | 14.82 | 14.79 | 14.52 | -0.81% | 68.82M | 14.70-0.81% | 02:44:59 | |
300630 Hainan Poly Pharm Co Ltd | 10.57 | 11.69 | 11.00 | 10.04 | -9.58% | 66.63M | 10.57-9.58% | 02:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4.15 | 4.19 | 4.20 | 4.10 | -0.95% | 60.58M | 4.15-0.95% | 02:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.10 | 5.13 | 5.17 | 5.04 | -0.58% | 39.56M | 5.10-0.58% | 02:44:59 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.53 | 7.54 | 7.54 | 7.47 | -0.13% | 35.91M | 7.53-0.13% | 02:44:59 |
Name | Price |
---|---|
300595 Autek China | 20.22+0.21+1.05% |
000623 Aodong A | 18.72+0.19+1.03% |
300677 Shandong Intco Medical | 26.79+0.27+1.02% |
002382 Blue Sail Medical A | 5.76+0.05+0.88% |
300558 Betta Pharma | 57.42+0.47+0.83% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 10.57-1.12-9.58% |
000963 Huadong Med A | 38.01-0.81-2.09% |
300896 Imeik | 213.37-3.62-1.67% |
300357 Zhejiang Wolwo Bio-Pharma | 22.78-0.32-1.39% |
002294 Salubris Pharm A | 34.15-0.47-1.36% |