Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.27 | 11.96 | 12.40 | 11.89 | +2.59% | 96.37M | 12.27+2.59% | 02:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.59 | 4.48 | 4.64 | 4.51 | +2.46% | 67.87M | 4.59+2.46% | 02:56:57 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.26 | 7.07 | 7.32 | 7.05 | +2.69% | 44.34M | 7.26+2.69% | 02:57:00 | |
002773 Chengdu Kanghong Pharmaceuticals Group Co Ltd | 20.13 | 18.30 | 20.13 | 19.15 | +10.00% | 30.88M | 20.13+10.00% | 02:56:48 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 31.30 | 30.06 | 31.77 | 30.00 | +4.13% | 28.83M | 31.30+4.13% | 02:56:57 |
Name | Price | |
---|---|---|
002773 Chengdu Kanghong Pharma | 20.13 | +1.83 | +10.00%
002422 Kelun Pharm A | 31.30 | +1.24 | +4.13%
300463 Maccura Biotechnology | 12.59 | +0.46 | +3.79%
000513 Livzon Pharm A | 39.50 | +1.35 | +3.54%
300677 Shandong Intco Medical | 24.75 | +0.78 | +3.25%
Name | Price | |
---|---|---|
300142 Walvax BioTech | 13.84 | -0.30 | -2.12%
300832 New Industries | 68.38 | -0.77 | -1.11%
002727 Yunnan Hongxiang Yixintang Pharma | 19.72 | -0.13 | -0.66%
000623 Aodong A | 14.69 | -0.09 | -0.61%
300601 Shenzhen Kangtai Bio | 19.40 | -0.11 | -0.56%