Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/GBP - Euro British Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.8536 +0.0026    +0.30%
30/07 - Closed. ( Disclaimer )
  • Prev. Close: 0.8511
  • Bid/Ask: 0.8534 / 0.8539
  • Day's Range: 0.8510 - 0.8539
Type:  Currency
Group:  Minor
Base:  Euro
Second:  British Pound
EUR/GBP 0.8536 +0.0026 +0.30%
Time Frame:
07/01/2021 - 07/31/2021
 
Date Price Open High Low Change %
Jul 30, 2021 0.8536 0.8515 0.8540 0.8509 0.29%
Jul 29, 2021 0.8511 0.8522 0.8525 0.8499 -0.08%
Jul 28, 2021 0.8518 0.8515 0.8524 0.8497 0.09%
Jul 27, 2021 0.8510 0.8540 0.8557 0.8510 -0.33%
Jul 26, 2021 0.8538 0.8559 0.8575 0.8536 -0.28%
Jul 23, 2021 0.8562 0.8550 0.8586 0.8545 0.19%
Jul 22, 2021 0.8546 0.8600 0.8611 0.8540 -0.62%
Jul 21, 2021 0.8599 0.8645 0.8660 0.8596 -0.50%
Jul 20, 2021 0.8642 0.8630 0.8673 0.8619 0.19%
Jul 19, 2021 0.8626 0.8572 0.8643 0.8565 0.62%
Jul 16, 2021 0.8573 0.8543 0.8581 0.8523 0.39%
Jul 15, 2021 0.8540 0.8541 0.8569 0.8510 0.02%
Jul 14, 2021 0.8538 0.8525 0.8545 0.8502 0.19%
Jul 13, 2021 0.8522 0.8543 0.8573 0.8520 -0.22%
Jul 12, 2021 0.8541 0.8539 0.8568 0.8535 0.01%
Jul 09, 2021 0.8540 0.8591 0.8600 0.8537 -0.57%
Jul 08, 2021 0.8589 0.8543 0.8619 0.8540 0.57%
Jul 07, 2021 0.8540 0.8567 0.8584 0.8541 -0.28%
Jul 06, 2021 0.8564 0.8568 0.8578 0.8534 -0.01%
Jul 05, 2021 0.8565 0.8582 0.8585 0.8561 -0.20%
Jul 02, 2021 0.8582 0.8607 0.8615 0.8573 -0.26%
Jul 01, 2021 0.8604 0.8573 0.8616 0.8564 0.39%
Highest: 0.8673 Lowest: 0.8497 Difference: 0.0175 Average: 0.8558 Change %: -0.4084

My Sentiments

What is your sentiment on EUR/GBP?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/GBP Discussions

Write your thoughts about EUR/GBP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sam Raiden
Sam Raiden May 15, 2021 18:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm glad I discovered ᗷ 𐌹 T M  𝘼 匚 E⠠ 匚 ੦ ᴹ
Samson Khan
Samson Khan May 16, 2020 2:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
entered as short position
Kunal Rajpoot
Kunal Rajpoot Apr 28, 2019 2:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
POSITIONAL AND INTRADAY TIPS-:(±91)-6;2:6;3/2:0;8/4;3;1/
Aurangzeb Rehmani
Aurangzeb Rehmani Nov 07, 2018 9:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
entered as short
Samson Khan
Samson Khan Nov 07, 2018 9:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did the same
Aurangzeb Rehmani
Aurangzeb Rehmani Nov 07, 2018 9:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
entered as short
Zac Anderson
Zac Anderson Oct 07, 2018 23:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time for this pair to skyrocket!
Zac Anderson
Zac Anderson Oct 07, 2018 23:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time for this pair to skyrocket!
jayr cabiles
jayr cabiles Jul 12, 2018 13:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur/GPB is going down tomorrow
jayr cabiles
jayr cabiles Jul 12, 2018 13:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Eur/GBP is going down :)
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email