Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GBP/NOK - British Pound Norwegian Krone

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.0778 +0.0688    +0.57%
21/01 - Closed. ( Disclaimer )
  • Prev. Close: 12.0089
  • Bid/Ask: 12.0658 / 12.0897
  • Day's Range: 11.9571 - 12.0820
Type:  Currency
Group:  Exotic-Cross
Base:  British Pound
Second:  Norwegian Krone
GBP/NOK 12.0778 +0.0688 +0.57%
Time Frame:
12/22/2021 - 01/22/2022
 
Date Price Open High Low Change %
Jan 21, 2022 12.0669 12.0152 12.0873 11.9556 0.48%
Jan 20, 2022 12.0089 11.9502 12.0312 11.9200 0.54%
Jan 19, 2022 11.9442 11.9734 12.0035 11.9205 -0.15%
Jan 18, 2022 11.9623 11.9162 11.9956 11.8750 0.66%
Jan 17, 2022 11.8842 11.9810 12.0254 11.8895 -0.51%
Jan 14, 2022 11.9454 11.9734 12.0641 11.8797 0.02%
Jan 13, 2022 11.9429 11.8668 12.0135 11.8526 0.60%
Jan 12, 2022 11.8711 11.9900 12.0325 11.8597 -0.64%
Jan 11, 2022 11.9473 12.0317 12.0712 11.9456 -0.69%
Jan 10, 2022 12.0302 12.0215 12.0682 11.9763 0.36%
Jan 07, 2022 11.9875 12.0512 12.0714 11.9891 -0.44%
Jan 06, 2022 12.0407 12.0029 12.0616 11.9324 0.41%
Jan 05, 2022 11.9912 11.9904 12.0279 11.9052 0.06%
Jan 04, 2022 11.9843 11.9605 11.9984 11.9121 0.25%
Jan 03, 2022 11.9543 11.9320 11.9827 11.8766 0.33%
Dec 31, 2021 11.9146 11.9009 11.9589 11.8640 0.30%
Dec 30, 2021 11.8792 11.8435 11.9668 11.8267 0.53%
Dec 29, 2021 11.8165 11.8237 11.8912 11.8034 0.02%
Dec 28, 2021 11.8140 11.8893 11.9244 11.8136 -0.52%
Dec 27, 2021 11.8757 11.8581 11.9771 11.8153 0.81%
Dec 24, 2021 11.7803 11.8222 11.9041 11.7960 -0.35%
Dec 23, 2021 11.8221 11.8631 11.9423 11.8117 -0.17%
Dec 22, 2021 11.8421 11.8694 11.9131 11.8203 -0.08%
Highest: 12.0873 Lowest: 11.7960 Difference: 0.2913 Average: 11.9263 Change %: 1.8166

My Sentiments

What is your sentiment on GBP/NOK?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/NOK Discussions

Write your thoughts about GBP/NOK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email