Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

NZD/USD - New Zealand Dollar US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.7235 -0.0137    -1.86%
16:59:56 - Closed. ( Disclaimer )
  • Prev. Close: 0.7372
  • Bid/Ask: 0.7233 / 0.7237
  • Day's Range: 0.7223 - 0.7383
Type:  Currency
Group:  Major
Base:  New Zealand Dollar
Second:  US Dollar
NZD/USD 0.7235 -0.0137 -1.86%

NZD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months New Zealand Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

New Zealand Dollar Contracts
Delayed Futures - 18:14 - Friday, February 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.72298-0.013740.736690.738190.72228015:59Q / C / O
Mar 21 0.72340s-0.015800.736800.738300.722205462502/26/21Q / C / O
Jun 21 0.72320s-0.015800.738100.738100.7225044102/26/21Q / C / O
Sep 21 0.72290s-0.015700.724000.724000.72290102/26/21Q / C / O
Dec 21 0.72250s-0.015600.726000.727500.72250602/26/21Q / C / O
Mar 22 0.72190s-0.015600.727000.727000.72190202/26/21Q / C / O
Jun 22 0.72100s-0.015500.000000.721000.72100002/26/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on NZD/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NZD/USD Discussions

Write your thoughts about NZD/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dave Zelaya
Dave Zelaya Nov 11, 2020 16:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell
Reply
0 0
Report
Vishnudev Bhardwaj
Vishnudev Bhardwaj Nov 11, 2020 16:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sl?
Reply
0 0
Report
Landry Aurelien
Landry Aurelien May 21, 2020 19:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SELL NZDUSD TP : 0.60484
Reply
0 0
Report
Bigra Nawab
Bigra Nawab Oct 02, 2019 2:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will go down ????
Reply
0 0
Report
Sajjad hashemi fard
Sajjad hashemi fard Aug 07, 2019 4:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
do you think its over sold and will go up????
Reply
0 0
Report
Martin Sithole
Martin Sithole Jun 16, 2019 18:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yeah
Reply
0 0
Report
Kunal Rajpoot
Kunal Rajpoot Apr 28, 2019 2:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
POSITIONAL AND INTRADAY TIPS-:(±91)-6;2:6;3/2:0;8/4;3;1/
Reply
0 0
Report
Ali Maqsood
Ali Maqsood Dec 10, 2018 17:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy still with all thats happening?
Reply
0 0
Report
Kris Kris
Kris Kris Dec 10, 2018 9:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish from here
Reply
0 0
Report
Ali Maqsood
Ali Maqsood Dec 10, 2018 9:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How can u say that?
Reply
0 0
Report
Couzette Rossouw
Couzette Rossouw Nov 02, 2018 2:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy for today
Reply
0 0
Report
Couzette Rossouw
Couzette Rossouw Nov 02, 2018 2:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy for today
Reply
0 0
Report
Ricky Tan
Ricky Tan Sep 18, 2017 0:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short for 0.739
Reply
0 0
Report
Ricky Tan
Ricky Tan Sep 18, 2017 0:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Typo mistake, 0.729
Reply
0 0
Report
JT Crunkboy
JT Crunkboy Feb 28, 2017 7:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's going to sell soon
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email