Breaking News

NZD/USD - New Zealand Dollar US Dollar

Symbol	Exchange	Currency
NZD/USD	Real-time FX	USD	Real-time
NEc1	CME	USD	Delayed
NZLc1	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.5651 +0.0021 +0.00%

20/12 - Closed.

Prev. Close: 0.5630
Bid/Ask: 0.5652 / 0.5658
Day's Range: 0.5613 - 0.5674

Type: Currency

Group: Major

Base: New Zealand Dollar

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

NZD/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the NZD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
NZDUSD ON FWD	-0.2700	0.2800	-0.0750	0.1250	-0.1900	21/12
NZDUSD TN FWD	0.0200	0.0300	0.0200	0.0300	0.0500	21/12
NZDUSD SN FWD	-0.0200	0.1600	0.0100	0.0700	0.0100	2:36:13
NZDUSD SW FWD	0.0900	0.2100	0.0900	0.2000	-0.0300	2:06:44
NZDUSD 2W FWD	0.1600	0.6600	0.3600	0.5100	-0.2000	2:36:13
NZDUSD 3W FWD	0.3900	0.8900	0.5600	0.7400	-0.1700	2:36:13
NZDUSD 1M FWD	0.6800	1.1800	0.9500	1.1000	-0.1700	2:36:13
NZDUSD 2M FWD	2.1300	2.4800	2.1300	2.4800	0.0600	2:06:44
NZDUSD 3M FWD	5.2100	5.7100	5.2100	5.7100	0.1200	2:06:44
NZDUSD 4M FWD	8.7100	9.5100	8.7100	9.5100	0.2600	2:06:44
NZDUSD 5M FWD	13.1200	14.3200	13.1200	14.3200	0.4200	2:06:44
NZDUSD 6M FWD	17.5800	18.7800	17.5800	18.7800	-0.3600	2:06:44
NZDUSD 7M FWD	21.8400	23.5900	21.8400	23.5900	3.6200	2:06:44
NZDUSD 8M FWD	26.7600	28.7600	26.7600	28.7600	-0.3300	2:06:44
NZDUSD 9M FWD	31.9500	34.2000	31.9500	34.2000	-0.7000	2:06:44
NZDUSD 10M FWD	36.2600	38.7600	36.2600	38.7600	-1.6000	2:06:44
NZDUSD 11M FWD	41.0300	44.0300	41.0300	44.0300	-1.2100	2:06:44
NZDUSD 1Y FWD	44.5000	51.5000	44.5000	51.5000	-3.3400	2:06:44
NZDUSD 15M FWD	58.1000	67.1000	58.1000	67.1000	-0.6000	2:06:44
NZDUSD 21M FWD	78.6700	95.6700	78.6700	95.6700	-3.8300	2:06:44
NZDUSD 2Y FWD	87.2000	111.2000	98.0000	111.2000	-12.1000	2:06:44
NZDUSD 3Y FWD	67.9800	217.9800	116.4200	146.4200	1.2500	2:36:13
NZDUSD 4Y FWD	121.2500	161.2500	121.2500	161.2500	-4.8600	2:06:44
NZDUSD 5Y FWD	-43.6100	306.3900	109.7600	159.7600	2.0600	2:36:13
NZDUSD 6Y FWD	79.0000	128.0000	84.0000	128.0000	4.0000	20/12
NZDUSD 7Y FWD	62.0000	120.0000	62.0000	120.0000	9.0000	20/12
NZDUSD 8Y FWD	9.0000	75.0000	10.0000	75.0000	11.0000	20/12
NZDUSD 9Y FWD	-43.0000	30.0000	-43.0000	29.0000	14.0000	20/12
NZDUSD 10Y FWD	-95.0000	-15.0000	-95.0000	-15.0000	16.0000	20/12

My Sentiments

What is your sentiment on NZD/USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NZD/USD Discussions

Write your thoughts about NZD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

obada rahal Nov 14, 2024 20:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sellll

0 0

Report

opiyo johnson Nov 03, 2022 20:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have never traded it

2 0

Report

Expert trader Jun 03, 2021 13:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i have 14 years experience in trading field , Forex , indices , commodities , crypto signals 0 0 9 0 5 3 9 6 2 3 0 8 6 0 Guranteed increase in account capital upto 150-300% in one month

1 1

Report

Samson Khan Jun 03, 2021 13:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Sam Raiden May 15, 2021 18:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ

0 1

Report

Dave Zelaya Nov 11, 2020 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell

0 1

Report

Vishnudev Bhardwaj Nov 11, 2020 16:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sl?

0 0

Report

Landry Aurelien May 21, 2020 19:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SELL NZDUSD TP : 0.60484

0 0

Report

Bigra Nawab Oct 02, 2019 2:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it will go down ????

0 0

Report

Sajjad hashemi fard Aug 07, 2019 4:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

do you think its over sold and will go up????

1 0

Report

Martin Sithole Jun 16, 2019 18:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yeah

0 0

Report

Ali Maqsood Dec 10, 2018 17:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy still with all thats happening?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200498080">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200498080" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200498080" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200498080">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210068857">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210068857" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210068857" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210068857">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,599.48	+185.54	+0.76%
S&P/TSX 60	1,475.72	+10.88	+0.74%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
S&P 500 VIX	18.36	-5.73	-23.79%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
US Cotton #2	68.06	+0.15	+0.22%

Bombardier Inc	96.630	+2.460	+2.61%
Enbridge	41.37	+0.66	+1.62%
Air Canada	21.96	+0.24	+1.10%
Broadcom DRC	52.98	+0.82	+1.57%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Canada 5Y	3.052	-0.002	0.00%
Canada 10Y	3.275	-0.002	0.00%
Canada 30Y	3.342	-0.004	0.00%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NZD/USD	0.5651	+0.0021	+0.00%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 10:00 EST