
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | BM&FBovespa | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.1300 | 0.0800 | 1.7600 | -0.0100 | -0.0100 | 9:31:00 | |
NZDUSD TN FWD | -0.1500 | -0.0500 | 0.0100 | -0.3200 | 0.1000 | 9:32:00 | |
NZDUSD SN FWD | -0.0500 | -0.0300 | -0.0500 | -0.0500 | 0.0400 | 9:32:00 | |
NZDUSD SW FWD | -0.3700 | -0.1900 | -0.3200 | -0.3300 | 0.0200 | 9:31:00 | |
NZDUSD 2W FWD | -0.5600 | -0.3700 | -0.5200 | -0.5400 | 0.1200 | 9:32:00 | |
NZDUSD 3W FWD | -0.7300 | -0.4900 | -0.6700 | -0.6900 | 0.0900 | 9:32:00 | |
NZDUSD 1M FWD | -0.9000 | -0.5700 | -0.7800 | -0.9100 | 0.2500 | 9:32:00 | |
NZDUSD 2M FWD | -1.6300 | -1.2300 | -1.4700 | -1.7500 | 0.2400 | 9:32:00 | |
NZDUSD 3M FWD | -2.4000 | -1.7900 | -2.0800 | -2.7500 | 0.4000 | 9:32:00 | |
NZDUSD 4M FWD | -3.5100 | -2.6300 | -2.9800 | -3.4500 | 0.1800 | 9:32:00 | |
NZDUSD 5M FWD | -5.0000 | -4.1100 | -4.3600 | -5.1000 | 0.4700 | 9:32:00 | |
NZDUSD 6M FWD | -7.2100 | -5.9700 | -6.3900 | -7.3000 | -0.1300 | 9:32:00 | |
NZDUSD 7M FWD | -9.8100 | -7.5300 | -8.2700 | -9.0800 | 0.3300 | 9:32:00 | |
NZDUSD 8M FWD | -12.2700 | -10.1800 | -10.7100 | -12.0500 | -0.2100 | 9:32:00 | |
NZDUSD 9M FWD | -14.7100 | -12.5900 | -13.4800 | -14.6500 | 0.5800 | 9:32:00 | |
NZDUSD 10M FWD | -18.7900 | -15.8500 | -16.9300 | -19.0500 | 1.0700 | 9:32:00 | |
NZDUSD 11M FWD | -21.7000 | -18.5600 | -19.8400 | -21.5000 | 1.6700 | 9:32:00 | |
NZDUSD 1Y FWD | -27.1400 | -20.8400 | -23.3700 | -27.4500 | 1.4600 | 9:32:00 | |
NZDUSD 15M FWD | -40.3800 | -32.3800 | -37.3900 | -37.8400 | 2.6900 | 9:02:00 | |
NZDUSD 21M FWD | -72.1100 | -58.6100 | -67.4300 | -70.3600 | 6.7400 | 9:02:00 | |
NZDUSD 2Y FWD | -89.0700 | -69.0700 | -78.6000 | -86.2900 | 47.4200 | 9:02:00 | |
NZDUSD 3Y FWD | -142.5600 | -122.5600 | -137.4000 | -139.2000 | 12.1400 | 9:02:00 | |
NZDUSD 4Y FWD | -207.6200 | -170.1200 | -189.1900 | -183.4000 | 7.6800 | 9:02:00 | |
NZDUSD 5Y FWD | -268.7600 | -216.2600 | -244.2000 | -234.5000 | 6.8400 | 9:02:00 | |
NZDUSD 6Y FWD | -314.0000 | -291.0000 | -310.0000 | -298.0000 | 24.0000 | 8:58:00 | |
NZDUSD 7Y FWD | -376.0000 | -346.0000 | -371.0000 | -354.0000 | 28.0000 | 8:59:00 | |
NZDUSD 8Y FWD | -448.0000 | -411.0000 | -444.0000 | -422.0000 | 32.0000 | 8:59:00 | |
NZDUSD 9Y FWD | -516.0000 | -473.0000 | -511.0000 | -483.0000 | 35.0000 | 8:58:00 | |
NZDUSD 10Y FWD | -578.0000 | -528.0000 | -574.0000 | -541.0000 | 295.0500 | 8:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review