Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -10.1300 | -8.0290 | -2.3570 | -9.4180 | -7.5130 | 16:42:04 | |
USDJPY TN FWD | -2.9480 | -2.4230 | -2.3150 | -9.1750 | 8.7600 | 16:40:14 | |
USDJPY SN FWD | -2.4495 | -2.3495 | -2.5010 | -2.5370 | 0.0765 | 16:42:53 | |
USDJPY SW FWD | -17.0600 | -16.8600 | -16.7200 | -17.0000 | -0.1000 | 16:42:51 | |
USDJPY 2W FWD | -33.7600 | -33.5100 | -33.1000 | -33.6100 | -0.2500 | 16:42:54 | |
USDJPY 3W FWD | -50.5000 | -50.0000 | -49.4700 | -50.3100 | -0.5400 | 16:42:51 | |
USDJPY 1M FWD | -79.9200 | -77.9200 | -73.2100 | -78.9500 | -6.7600 | 16:42:48 | |
USDJPY 2M FWD | -146.6600 | -145.5800 | -138.4900 | -146.1600 | -7.7000 | 16:42:50 | |
USDJPY 3M FWD | -219.3800 | -218.3800 | -215.2900 | -218.9100 | -2.7500 | 16:42:56 | |
USDJPY 4M FWD | -296.1000 | -292.8900 | -283.6200 | -294.5900 | -12.2600 | 16:42:56 | |
USDJPY 5M FWD | -359.7700 | -356.1700 | -353.0400 | -358.9800 | -6.2500 | 16:42:56 | |
USDJPY 6M FWD | -428.5500 | -427.9400 | -421.1900 | -428.0500 | -6.1000 | 16:42:58 | |
USDJPY 7M FWD | -498.6900 | -493.4900 | -484.4000 | -495.6600 | -13.7500 | 16:42:56 | |
USDJPY 8M FWD | -581.5500 | -575.1500 | -550.3200 | -578.4000 | -30.5000 | 16:42:57 | |
USDJPY 9M FWD | -642.7700 | -634.7700 | -625.3900 | -638.1400 | -16.7000 | 16:42:57 | |
USDJPY 10M FWD | -698.7500 | -695.9500 | -681.3500 | -696.1500 | -15.5600 | 16:42:58 | |
USDJPY 11M FWD | -760.9000 | -750.5000 | -743.0200 | -755.0500 | -15.5500 | 16:42:59 | |
USDJPY 1Y FWD | -822.6900 | -810.6900 | -803.2400 | -815.6900 | -17.6600 | 16:42:56 | |
USDJPY 15M FWD | -1002.2000 | -986.2000 | -977.0900 | -992.1200 | -20.4800 | 16:12:48 | |
USDJPY 21M FWD | -1332.1899 | -1322.9900 | -1304.6801 | -1327.0000 | -21.7200 | 16:12:54 | |
USDJPY 2Y FWD | -1491.3500 | -1463.3500 | -1451.6000 | -1475.1300 | -30.9600 | 16:12:55 | |
USDJPY 3Y FWD | -2061.4299 | -2055.8999 | -2028.6899 | -2061.9500 | -30.4200 | 16:12:54 | |
USDJPY 4Y FWD | -2607.2000 | -2577.2000 | -2490.7900 | -2590.8601 | -22.1000 | 16:12:53 | |
USDJPY 5Y FWD | -3096.2800 | -3076.4700 | -3044.9299 | -3085.2000 | -12.4800 | 16:12:47 | |
USDJPY 6Y FWD | -3578.0000 | -3536.0000 | -3513.0000 | -3546.0000 | -42.0000 | 16:12:31 | |
USDJPY 7Y FWD | -4012.0000 | -3964.0000 | -3921.8899 | -3973.0000 | -49.0000 | 16:12:17 | |
USDJPY 8Y FWD | -4424.0000 | -4370.0000 | -4329.0000 | -4374.0000 | -62.0000 | 16:06:17 | |
USDJPY 9Y FWD | -4790.0000 | -4730.0000 | -4691.0000 | -4736.0000 | -65.0000 | 16:12:17 | |
USDJPY 10Y FWD | -5143.0000 | -5080.0000 | -5031.0000 | -5083.0000 | -76.0000 | 16:12:17 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 25/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 25/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 25/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review