Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.1640 | -6.9710 | -6.2210 | -6.9710 | 0.0010 | 19/04 | |
USDJPY TN FWD | -2.4350 | -2.2920 | -2.4350 | -2.4380 | 0.0770 | 19/04 | |
USDJPY SN FWD | -0.0300 | 0.0400 | -2.3890 | -2.3540 | 2.3910 | 0:20:01 | |
USDJPY SW FWD | -16.6400 | -16.1500 | -16.4200 | -16.3900 | -0.2300 | 0:17:56 | |
USDJPY 2W FWD | -33.3700 | -32.7600 | -33.1100 | -33.0700 | -0.1000 | 19/04 | |
USDJPY 3W FWD | -49.7500 | -49.0400 | -49.1600 | -49.3100 | -0.3100 | 19/04 | |
USDJPY 1M FWD | -70.7200 | -69.9200 | -70.1000 | -70.3000 | -0.0900 | 0:02:34 | |
USDJPY 2M FWD | -145.3100 | -143.8700 | -144.5700 | -146.4000 | -0.3600 | 19/04 | |
USDJPY 3M FWD | -213.0600 | -211.0600 | -211.8600 | -211.9600 | -0.5100 | 19/04 | |
USDJPY 4M FWD | -283.0000 | -280.6000 | -281.7300 | -281.8000 | -0.3300 | 0:02:34 | |
USDJPY 5M FWD | -354.4700 | -351.6500 | -352.7600 | -354.8000 | -0.1000 | 0:17:34 | |
USDJPY 6M FWD | -418.5300 | -415.3300 | -416.1300 | -416.9000 | -0.1000 | 19/04 | |
USDJPY 7M FWD | -488.8400 | -487.6900 | -487.5400 | -491.7300 | 1.2100 | 19/04 | |
USDJPY 8M FWD | -550.3400 | -544.2000 | -546.4200 | -547.8000 | -0.5900 | 19/04 | |
USDJPY 9M FWD | -623.5100 | -615.8600 | -619.1200 | -620.1500 | -2.4200 | 19/04 | |
USDJPY 10M FWD | -693.2800 | -678.9400 | -685.6300 | -686.4000 | -4.2300 | 0:20:23 | |
USDJPY 11M FWD | -741.1000 | -739.9000 | -739.3900 | -744.7100 | 0.7900 | 19/04 | |
USDJPY 1Y FWD | -808.5800 | -789.8400 | -798.3600 | -798.6000 | -5.9800 | 19/04 | |
USDJPY 15M FWD | -978.4400 | -968.8000 | -971.0000 | -969.1700 | -4.8800 | 19/04 | |
USDJPY 21M FWD | -1326.3000 | -1273.2000 | -1306.9100 | -1292.2100 | -19.2000 | 19/04 | |
USDJPY 2Y FWD | -1449.0000 | -1439.0000 | -1448.4399 | -1444.0000 | 9.1900 | 19/04 | |
USDJPY 3Y FWD | -2011.0000 | -1999.0000 | -2011.0000 | -2004.4900 | 19.3000 | 19/04 | |
USDJPY 4Y FWD | -2536.0000 | -2521.0000 | -2536.0000 | -2526.6201 | 26.9300 | 19/04 | |
USDJPY 5Y FWD | -2979.9299 | -2931.2700 | -2979.9299 | -3017.0000 | 70.4300 | 19/04 | |
USDJPY 6Y FWD | -3495.0000 | -3460.0000 | -3445.0000 | -3472.0000 | -5.0000 | 19/04 | |
USDJPY 7Y FWD | -3914.0000 | -3834.0000 | -3894.0000 | -3854.0000 | 1.0000 | 19/04 | |
USDJPY 8Y FWD | -4307.0000 | -4262.0000 | -4242.0000 | -4279.0000 | -6.0000 | 19/04 | |
USDJPY 9Y FWD | -4670.0000 | -4620.0000 | -4607.0000 | -4638.0000 | -10.0000 | 19/04 | |
USDJPY 10Y FWD | -5011.0000 | -4959.0000 | -4935.0000 | -4977.0000 | -11.0000 | 19/04 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 18/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 18/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 18/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review