
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -5.8550 | -3.9890 | -5.1040 | -4.7350 | -0.7510 | 07/03 | |
USDJPY TN FWD | -1.9510 | -1.2950 | -1.6600 | -1.5600 | -0.3080 | 3:54:39 | |
USDJPY SN FWD | -1.6660 | -1.6330 | -1.6550 | -1.6540 | 0.0060 | 3:54:39 | |
USDJPY SW FWD | -11.6300 | -11.5900 | -11.6300 | -11.5900 | 0.1000 | 4:09:21 | |
USDJPY 2W FWD | -23.4900 | -23.0300 | -23.3000 | -23.2100 | -0.0400 | 3:54:38 | |
USDJPY 3W FWD | -36.2400 | -35.5500 | -35.9500 | -35.8400 | 0.2900 | 3:54:39 | |
USDJPY 1M FWD | -53.0600 | -52.0400 | -52.6400 | -52.4600 | -0.3800 | 3:54:38 | |
USDJPY 2M FWD | -105.2100 | -103.1600 | -104.3200 | -104.0600 | -0.0200 | 3:54:38 | |
USDJPY 3M FWD | -153.9500 | -150.9000 | -152.5700 | -152.2700 | -0.0600 | 3:54:39 | |
USDJPY 4M FWD | -201.4600 | -197.4100 | -199.7300 | -199.1900 | -0.0400 | 3:54:39 | |
USDJPY 5M FWD | -249.5000 | -244.3700 | -247.2700 | -246.6000 | 0.0100 | 3:54:39 | |
USDJPY 6M FWD | -293.6800 | -287.5400 | -291.0400 | -290.2700 | 0.0200 | 3:54:39 | |
USDJPY 7M FWD | -337.9100 | -336.0900 | -337.7200 | -336.2800 | -0.1700 | 3:54:39 | |
USDJPY 8M FWD | -376.9300 | -374.8700 | -376.5000 | -375.3000 | -0.2700 | 3:54:39 | |
USDJPY 9M FWD | -415.2500 | -412.9400 | -413.8700 | -413.3900 | 0.0900 | 3:54:39 | |
USDJPY 10M FWD | -462.1600 | -459.5600 | -461.7600 | -459.9600 | 1.3400 | 3:54:38 | |
USDJPY 11M FWD | -498.7900 | -496.8600 | -498.7900 | -496.8600 | 2.2100 | 07/03 | |
USDJPY 1Y FWD | -532.9800 | -529.8900 | -532.1700 | -530.4200 | 2.0200 | 3:54:38 | |
USDJPY 15M FWD | -645.2300 | -641.3400 | -645.2300 | -641.6100 | 0.1200 | 3:54:38 | |
USDJPY 21M FWD | -855.9900 | -850.4700 | -855.9900 | -850.8300 | 0.1600 | 3:54:38 | |
USDJPY 2Y FWD | -957.3700 | -951.0400 | -957.3700 | -951.9800 | 0.1300 | 3:54:38 | |
USDJPY 3Y FWD | -1356.3300 | -1351.4700 | -1355.7500 | -1352.1600 | 0.2900 | 3:54:39 | |
USDJPY 4Y FWD | -1764.1600 | -1737.7100 | -1763.8000 | -1739.1801 | 1.4200 | 3:54:39 | |
USDJPY 5Y FWD | -2146.3000 | -2129.4299 | -2146.3000 | -2131.7500 | 1.1000 | 3:54:39 | |
USDJPY 6Y FWD | -2567.0000 | -2525.0000 | -2450.0000 | -2533.0000 | -43.0000 | 07/03 | |
USDJPY 7Y FWD | -2927.0000 | -2843.0000 | -2795.0000 | -2858.0000 | -3.9200 | 07/03 | |
USDJPY 8Y FWD | -3264.0000 | -3202.0000 | -3123.0000 | -3212.0000 | -46.0000 | 07/03 | |
USDJPY 9Y FWD | -3576.0000 | -3501.0000 | -3432.0000 | -3511.0000 | -54.0000 | 07/03 | |
USDJPY 10Y FWD | -3907.0000 | -3819.0000 | -3732.0000 | -3830.0000 | -72.0000 | 07/03 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 06/03 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 06/03 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 06/03 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 06/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review