
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | BM&FBovespa | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -2.1900 | -1.8780 | -2.0920 | -1.9580 | 0.0600 | 8:07:00 | |
USDJPY TN FWD | -6.1480 | -6.1080 | -2.0550 | -6.1220 | -4.0940 | 8:07:00 | |
USDJPY SN FWD | -2.0720 | -2.0320 | -1.2360 | -5.8500 | 4.2460 | 8:07:00 | |
USDJPY SW FWD | -16.7500 | -16.5000 | -14.4700 | -16.6700 | -2.3300 | 8:07:00 | |
USDJPY 2W FWD | -29.3300 | -29.2100 | -29.1200 | -29.2900 | -0.2000 | 8:06:00 | |
USDJPY 3W FWD | -45.9900 | -45.8500 | -43.9500 | -45.9700 | -1.7400 | 8:07:00 | |
USDJPY 1M FWD | -65.3200 | -65.1800 | -65.1300 | -66.7900 | 2.5300 | 8:07:00 | |
USDJPY 2M FWD | -136.8300 | -136.6300 | -132.6000 | -137.1000 | -4.0900 | 8:07:00 | |
USDJPY 3M FWD | -200.2800 | -200.0100 | -200.0500 | -204.0900 | 5.3000 | 8:07:00 | |
USDJPY 4M FWD | -267.0900 | -266.7900 | -266.3900 | -268.3500 | 4.4700 | 8:07:00 | |
USDJPY 5M FWD | -336.5900 | -336.0900 | -333.6600 | -336.9000 | 0.3400 | 8:07:00 | |
USDJPY 6M FWD | -398.3900 | -397.1900 | -397.0300 | -400.9700 | 7.2000 | 8:07:00 | |
USDJPY 7M FWD | -477.1700 | -476.4200 | -476.0000 | -478.3800 | 0.9800 | 8:07:00 | |
USDJPY 8M FWD | -542.3800 | -541.4800 | -541.0000 | -543.6000 | 3.8100 | 8:07:00 | |
USDJPY 9M FWD | -598.0500 | -597.0000 | -596.6500 | -601.4500 | 15.7500 | 8:07:00 | |
USDJPY 10M FWD | -660.0900 | -658.4900 | -657.8000 | -661.3400 | 1.9100 | 8:07:00 | |
USDJPY 11M FWD | -718.5200 | -716.6700 | -715.9000 | -719.8900 | 12.1400 | 8:07:00 | |
USDJPY 1Y FWD | -774.9700 | -770.2500 | -770.0600 | -776.0000 | 3.4300 | 8:07:00 | |
USDJPY 15M FWD | -932.4000 | -926.5600 | -927.0000 | -933.0000 | 7.0500 | 7:37:00 | |
USDJPY 21M FWD | -1211.5900 | -1205.5900 | -1198.1000 | -1211.5000 | 8.4100 | 7:37:00 | |
USDJPY 2Y FWD | -1335.9301 | -1323.9301 | -1323.0000 | -1333.3101 | 5.0700 | 7:37:00 | |
USDJPY 3Y FWD | -1797.0000 | -1783.0000 | -1784.0000 | -1797.4000 | 22.4300 | 7:37:00 | |
USDJPY 4Y FWD | -2242.0100 | -2215.0100 | -2224.3401 | -2243.0000 | 59.5900 | 7:37:00 | |
USDJPY 5Y FWD | -2654.0801 | -2624.0801 | -2635.3000 | -2668.3999 | 64.2900 | 7:37:00 | |
USDJPY 6Y FWD | -3031.0000 | -3017.0000 | -3031.0000 | -3032.0000 | 78.0000 | 7:32:00 | |
USDJPY 7Y FWD | -3386.0000 | -3370.0000 | -3378.1699 | -3388.0000 | 89.0000 | 7:35:00 | |
USDJPY 8Y FWD | -3723.0000 | -3705.0000 | -3723.0000 | -3723.0000 | 100.0000 | 7:35:00 | |
USDJPY 9Y FWD | -4044.0000 | -4024.0000 | -4044.0000 | -4043.0000 | 113.0000 | 7:35:00 | |
USDJPY 10Y FWD | -4345.0000 | -4324.0000 | -4344.0000 | -4343.0000 | 120.0000 | 7:35:00 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 07/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 07/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 07/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review