
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -5.1000 | -4.7000 | -0.0350 | -4.8700 | -3.2810 | 17:43:03 | |
USDJPY TN FWD | -1.6830 | -1.4830 | -1.6120 | -4.8400 | 3.2320 | 17:42:48 | |
USDJPY SN FWD | -1.6570 | -1.6250 | -1.6200 | -1.6530 | -0.0210 | 17:43:03 | |
USDJPY SW FWD | -11.6100 | -11.3800 | -11.3600 | -11.5500 | -0.1500 | 17:43:04 | |
USDJPY 2W FWD | -24.5100 | -24.4200 | -22.9300 | -24.5500 | -1.4400 | 17:43:00 | |
USDJPY 3W FWD | -36.4900 | -35.8000 | -35.7400 | -36.2500 | -0.4800 | 17:43:04 | |
USDJPY 1M FWD | -53.0200 | -52.5000 | -52.4200 | -53.0600 | -0.2600 | 17:43:02 | |
USDJPY 2M FWD | -105.2700 | -103.2100 | -103.3000 | -105.3400 | -0.0700 | 17:42:43 | |
USDJPY 3M FWD | -154.3100 | -151.2500 | -151.8300 | -153.8800 | -1.8900 | 17:43:03 | |
USDJPY 4M FWD | -200.3000 | -199.5200 | -198.0500 | -200.6500 | -1.6400 | 17:43:03 | |
USDJPY 5M FWD | -248.5900 | -243.4700 | -243.9500 | -247.1000 | -1.8800 | 17:43:04 | |
USDJPY 6M FWD | -295.1900 | -289.0100 | -288.8200 | -294.6000 | -4.8200 | 17:43:03 | |
USDJPY 7M FWD | -338.3700 | -336.5500 | -330.7000 | -338.2600 | -7.2000 | 17:43:04 | |
USDJPY 8M FWD | -378.4200 | -376.3500 | -372.1500 | -378.0500 | -3.9200 | 17:43:03 | |
USDJPY 9M FWD | -418.9000 | -416.5000 | -411.4000 | -418.5000 | -6.2400 | 17:43:03 | |
USDJPY 10M FWD | -467.3300 | -464.7200 | -458.0700 | -466.7000 | -7.6500 | 17:43:03 | |
USDJPY 11M FWD | -504.2000 | -501.0000 | -493.7000 | -504.0400 | -10.2000 | 17:42:53 | |
USDJPY 1Y FWD | -540.5300 | -537.4200 | -528.1000 | -539.8300 | -10.3400 | 17:43:03 | |
USDJPY 15M FWD | -653.0000 | -647.0000 | -637.2700 | -651.6600 | -15.2300 | 17:13:00 | |
USDJPY 21M FWD | -865.1500 | -859.5900 | -843.5200 | -864.0000 | -20.2100 | 17:12:55 | |
USDJPY 2Y FWD | -979.7700 | -949.5200 | -944.7000 | -969.5000 | -25.8800 | 17:13:00 | |
USDJPY 3Y FWD | -1378.7500 | -1373.8500 | -1342.7400 | -1385.2000 | -33.9600 | 17:13:01 | |
USDJPY 4Y FWD | -1792.1400 | -1765.4200 | -1743.5000 | -1789.3000 | -37.5100 | 17:13:01 | |
USDJPY 5Y FWD | -2177.6201 | -2160.5601 | -2131.1001 | -2184.8000 | -42.1700 | 17:13:01 | |
USDJPY 6Y FWD | -2559.0000 | -2547.0000 | -2506.0000 | -2565.0000 | -40.0000 | 17:10:39 | |
USDJPY 7Y FWD | -2910.0000 | -2895.0000 | -2861.0000 | -2925.0000 | 84.1500 | 17:11:51 | |
USDJPY 8Y FWD | -3249.0000 | -3231.0000 | -3192.0000 | -3260.0000 | -38.0000 | 17:10:39 | |
USDJPY 9Y FWD | -3559.0000 | -3537.0000 | -3503.0000 | -3576.0000 | -35.0000 | 17:03:36 | |
USDJPY 10Y FWD | -3871.0000 | -3845.0000 | -3808.0000 | -3884.0000 | -28.0000 | 17:11:51 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 13/03 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 13/03 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 13/03 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 13/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review