Breaking News

USD/JPY - US Dollar Japanese Yen

Symbol	Exchange	Currency
USD/JPY	Real-time FX	JPY	Real-time
XJFc1	TAIFEX	JPY	Delayed
JPRTSc1	Moscow	JPY	Delayed
JAPc1	B3	JPY	Delayed
JAPc2	B3	JPY	Delayed
JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

147.58 +0.68 +0.46%

15:26:46 - Real-time Data.

Prev. Close: 146.90
Bid/Ask: 147.57 / 147.59
Day's Range: 144.82 - 148.15

Type: Currency

Group: Major

Base: US Dollar

Second: Japanese Yen

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDJPY ON FWD	-1.6580	-1.5880	-1.6000	-4.6000	3.1700	18:56:06
USDJPY TN FWD	-1.7790	-1.3840	-1.5700	-1.6200	-0.0220	18:55:46
USDJPY SN FWD	-1.7090	-1.5110	-1.6100	-1.6500	-0.0550	18:56:36
USDJPY SW FWD	-11.6900	-11.5200	-11.3400	-11.6100	-0.0700	18:56:47
USDJPY 2W FWD	-23.5600	-23.2100	-22.7300	-23.5500	-0.6300	18:56:43
USDJPY 3W FWD	-35.4300	-34.9100	-34.2100	-36.0000	0.6500	18:56:43
USDJPY 1M FWD	-51.6400	-50.9000	-49.4000	-51.4600	-1.5700	18:56:43
USDJPY 2M FWD	-103.2000	-101.6900	-99.5000	-103.1900	1.5700	18:56:43
USDJPY 3M FWD	-151.7700	-149.5000	-144.1800	-152.3300	0.1000	18:56:51
USDJPY 4M FWD	-204.4600	-201.3400	-191.0900	-205.5900	-10.3600	18:56:44
USDJPY 5M FWD	-244.9000	-244.4000	-225.6500	-248.3200	-3.5600	18:56:51
USDJPY 6M FWD	-289.0700	-286.8600	-263.7800	-293.5400	-0.8100	18:56:45
USDJPY 7M FWD	-333.2000	-332.5000	-303.8900	-339.9200	-9.8000	18:56:51
USDJPY 8M FWD	-375.1200	-368.9600	-336.1000	-380.9100	-9.6000	18:56:44
USDJPY 9M FWD	-418.7900	-414.2600	-376.8300	-428.0500	-6.1900	18:56:49
USDJPY 10M FWD	-460.0000	-452.2200	-412.1000	-468.9100	-13.0500	18:56:51
USDJPY 11M FWD	-498.1000	-480.1000	-458.0000	-501.1500	-17.4000	18:56:44
USDJPY 1Y FWD	-531.7400	-525.1400	-475.5300	-546.4200	-14.8400	18:56:51
USDJPY 15M FWD	-661.4800	-622.4800	-599.1200	-659.8700	-26.7900	18:26:48
USDJPY 21M FWD	-889.9000	-834.0900	-781.1600	-888.3100	-46.4700	18:26:49
USDJPY 2Y FWD	-996.3800	-932.5700	-883.7900	-993.9000	-53.5500	18:26:49
USDJPY 3Y FWD	-1406.0000	-1394.0000	-1233.0000	-1406.0000	-72.7900	18:26:51
USDJPY 4Y FWD	-1821.0000	-1806.0000	-1681.2000	-1812.8900	6.7000	18:26:51
USDJPY 5Y FWD	-2325.0901	-2151.2200	-2093.3000	-2238.0000	-138.5700	18:26:49
USDJPY 6Y FWD	-2793.0000	-2599.0000	-2463.0000	-2651.0000	-238.0000	18:26:48
USDJPY 7Y FWD	-3319.0000	-2825.0000	-2826.0000	-3059.0000	-430.0000	18:26:48
USDJPY 8Y FWD	-3570.0000	-3382.0000	-3203.0000	-3412.0000	-281.0000	18:11:29
USDJPY 9Y FWD	-3939.0000	-3695.0000	-3535.0000	-3768.0000	-315.0000	18:26:39
USDJPY 10Y FWD	-4149.0000	-4033.0000	-3837.0000	-4071.0000	-203.0000	15:00:45
USDJPY 12Y FWD	-3611.0000	-3486.0000	-3548.5000	-3548.5000	0.0000	03/04
USDJPY 15Y FWD	-4196.0000	-4056.0000	-4126.0000	-4126.0000	0.0000	03/04
USDJPY 20Y FWD	-4942.0000	-4792.0000	-4867.0000	-4867.0000	0.0000	03/04
USDJPY 30Y FWD	-5683.8101	-5559.4502	-5621.6299	-5621.6299	0.0000	03/04

My Sentiments

What is your sentiment on USD/JPY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

olabode duyile Jan 27, 2025 5:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bearish till 150.247

0 0

Report

Aldo Luis Monzani Jan 08, 2025 8:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i think the USD it will be revaluated

0 0

Report

Marcus Bennett Sep 11, 2024 9:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

its time to start selling so we can make good money when the feds cuts rates

1 0

Report

Peter Siu Jul 12, 2024 5:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy more and regret more, lol

1 1

Report

Ra ee Feb 28, 2024 23:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now or regret

1 1

Report

John Krieger May 10, 2023 19:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

133.818 would be nice

4 0

Report

Rejuan scott Mar 07, 2022 15:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

great

1 1

Report

GENERALIFX com May 30, 2021 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

💡💰 GENERALIFX 💡💰 NFP SUPER SIGNALS (FREE this FRIDAY only!)

2 0

Report

umar muhammad May 30, 2021 8:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

want to be part of it

2 0

Report

Sam Raiden May 15, 2021 18:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ

0 0

Report

Daily Profit Apr 25, 2021 4:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ｗｗｗ．ＧＴＲＳＴＯＣＫＳ．ｃｏｍ

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226132829">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226132829" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226132829" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226132829">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224865780">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="224865780" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224865780" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224865780">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,851.91	-341.56	-1.47%
S&P/TSX 60	1,376.49	-21.41	-1.53%
US 30	37,733.8	-581.1	-1.52%
US 500	5,031.9	-42.2	-0.83%
S&P 500 VIX	48.49	+3.18	+7.02%
DAX	19,761.80	-879.92	-4.26%
Dollar Index	102.970	+0.202	+0.20%

Crude Oil WTI	60.80	-1.19	-1.92%
Brent Oil	64.31	-1.27	-1.94%
Natural Gas	3.631	-0.206	-5.37%
Gold	2,989.09	-46.31	-1.53%
Silver	29.895	+0.665	+2.28%
US Soybeans	984.50	+7.50	+0.77%
US Cotton #2	66.09	+2.73	+4.31%

Bombardier Inc	75.590	-0.510	-0.67%
Enbridge	42.11	-1.24	-2.86%
Air Canada	13.10	-0.45	-3.32%
Broadcom DRC	36.80	+2.05	+5.90%
Apple	179.07	-9.31	-4.94%
Alibaba ADR	105.11	-11.43	-9.80%
Tesla	229.60	-9.83	-4.11%

Canada 5Y	2.629	+0.124	+4.95%
Canada 10Y	3.040	+0.156	+5.41%
Canada 30Y	3.351	+0.158	+4.95%
U.S. 2Y	3.730	+0.060	+1.63%
U.S. 10Y	4.138	+0.147	+3.68%
U.S. 30Y	4.588	+0.198	+4.51%
Germany 10Y	2.6345	-0.0085	-0.32%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/JPY	147.58	+0.68	+0.46%
DPAM L - Bonds EU.	114.070	-1.080	-0.94%
Mediafond Azionar.	26.306	-0.279	-1.05%
USD/NIO	36.7750	+0.1750	+0.48%
USD/MYR	4.4800	+0.0460	+1.04%
iShares J.P. Morg.	127.69	+2.07	+1.65%
AZ Highlife Ponde.	12.381	-0.095	-0.76%
DJE - Renten Glob.	142.320	+0.290	+0.20%