
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.6340 | -1.5640 | -1.5940 | -4.6000 | 3.2920 | 15:15:58 | |
USDJPY TN FWD | -1.7270 | -1.5270 | -1.5900 | -1.6340 | -0.0960 | 15:15:49 | |
USDJPY SN FWD | -1.7230 | -1.5230 | -1.6000 | -1.6200 | -0.1030 | 15:15:59 | |
USDJPY SW FWD | -12.1700 | -11.6700 | -11.7900 | -12.0500 | -0.2500 | 15:15:57 | |
USDJPY 2W FWD | -23.3500 | -23.2300 | -23.0800 | -23.5100 | -0.1200 | 15:15:58 | |
USDJPY 3W FWD | -34.7500 | -34.6300 | -34.3700 | -35.0300 | -0.2200 | 15:15:58 | |
USDJPY 1M FWD | -49.4500 | -49.2500 | -49.1100 | -49.8500 | -0.0900 | 15:15:59 | |
USDJPY 2M FWD | -100.0700 | -99.6500 | -99.7900 | -101.3000 | 1.3500 | 15:15:59 | |
USDJPY 3M FWD | -150.0000 | -149.8000 | -149.9300 | -152.0600 | 0.3200 | 15:15:58 | |
USDJPY 4M FWD | -200.5500 | -199.3600 | -197.9900 | -203.3800 | -2.6700 | 15:15:59 | |
USDJPY 5M FWD | -243.4300 | -242.4500 | -243.1000 | -247.5500 | 2.7500 | 15:16:04 | |
USDJPY 6M FWD | -288.4900 | -286.5100 | -287.4600 | -293.4100 | 0.3300 | 15:15:59 | |
USDJPY 7M FWD | -335.3000 | -334.6000 | -335.0900 | -342.4500 | 4.4600 | 15:15:58 | |
USDJPY 8M FWD | -375.4100 | -374.6800 | -375.2600 | -384.0000 | 4.0700 | 15:16:00 | |
USDJPY 9M FWD | -412.5200 | -411.7500 | -412.0300 | -422.3000 | 4.8500 | 15:16:00 | |
USDJPY 10M FWD | -455.8000 | -453.0000 | -454.3500 | -466.3100 | 2.7700 | 15:15:59 | |
USDJPY 11M FWD | -491.2000 | -490.0000 | -490.3900 | -503.7000 | 7.0000 | 15:15:58 | |
USDJPY 1Y FWD | -528.5000 | -525.3000 | -526.7500 | -541.8000 | 6.8000 | 15:16:04 | |
USDJPY 15M FWD | -634.4600 | -632.0600 | -633.1800 | -651.1300 | 10.8800 | 14:46:05 | |
USDJPY 21M FWD | -830.8300 | -827.3000 | -827.9300 | -853.6000 | 16.7800 | 14:46:05 | |
USDJPY 2Y FWD | -926.8500 | -922.5600 | -924.4900 | -952.5300 | 25.2400 | 14:46:05 | |
USDJPY 3Y FWD | -1318.9100 | -1311.2900 | -1313.8000 | -1355.4000 | 35.3400 | 14:46:05 | |
USDJPY 4Y FWD | -1709.9800 | -1699.5900 | -1702.4000 | -1756.0000 | 46.0200 | 14:46:05 | |
USDJPY 5Y FWD | -2102.3101 | -2085.2800 | -2093.0000 | -2156.0000 | 52.9900 | 14:46:05 | |
USDJPY 6Y FWD | -2480.0000 | -2473.0000 | -2477.0000 | -2549.0000 | 48.0000 | 14:45:42 | |
USDJPY 7Y FWD | -2851.0000 | -2841.0000 | -2847.0000 | -2926.0000 | 205.6400 | 14:45:50 | |
USDJPY 8Y FWD | -3207.0000 | -3196.0000 | -3198.0000 | -3286.0000 | 53.0000 | 14:45:31 | |
USDJPY 9Y FWD | -3542.0000 | -3529.0000 | -3532.0000 | -3623.0000 | 69.0000 | 14:45:31 | |
USDJPY 10Y FWD | -3849.0000 | -3835.0000 | -3837.0000 | -3947.0000 | 104.0000 | 14:45:31 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 19/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 19/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 19/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 19/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review