Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 101.0000 | 201.0000 | 166.8000 | 201.0000 | 376.0000 | 6:44:24 | |
USDRUB TN FWD | 20.0000 | 274.0000 | 142.0000 | 214.0000 | -25.0000 | 6:46:07 | |
USDRUB 1W FWD | 645.0000 | 2145.0000 | 1585.0000 | 1585.0000 | -912.0000 | 6:46:05 | |
USDRUB SW FWD | 645.0000 | 2145.0000 | 1585.0000 | 1585.0000 | -912.0000 | 6:46:05 | |
USDRUB 2W FWD | 3165.0000 | 5165.0000 | 3170.0000 | 5165.0000 | 915.0000 | 6:46:05 | |
USDRUB 3W FWD | 3930.0000 | 6130.0000 | 3939.0000 | 6120.0000 | -67.0000 | 6:46:26 | |
USDRUB 1M FWD | 8441.0000 | 8969.0000 | 8719.0000 | 8879.0000 | 698.0000 | 6:46:18 | |
USDRUB 2M FWD | 17985.0000 | 18885.0000 | 18031.0000 | 18757.0000 | 111.0000 | 6:46:05 | |
USDRUB 3M FWD | 26738.5996 | 30761.4004 | 28680.0000 | 29131.0000 | -1691.4000 | 6:46:22 | |
USDRUB 4M FWD | 35474.0000 | 43843.0000 | 35534.0000 | 43746.0000 | -429.0000 | 6:46:26 | |
USDRUB 5M FWD | 45664.5703 | 53712.6211 | 46044.4297 | 53598.3711 | 387.5700 | 6:46:27 | |
USDRUB 6M FWD | 54820.0000 | 64820.0000 | 54850.0000 | 64759.6992 | -190.0000 | 6:46:05 | |
USDRUB 7M FWD | 64909.0000 | 75569.0000 | 65026.0000 | 75384.0000 | -557.0000 | 6:46:26 | |
USDRUB 8M FWD | 74802.0000 | 86121.0000 | 74940.0000 | 85916.0000 | 36.0000 | 6:46:26 | |
USDRUB 9M FWD | 85060.0000 | 97060.0000 | 90450.0000 | 92322.0000 | 300.0000 | 6:46:22 | |
USDRUB 10M FWD | 93592.0000 | 108228.0000 | 93771.0000 | 107976.0000 | -368.0000 | 6:46:26 | |
USDRUB 11M FWD | 101882.0000 | 119064.0000 | 102080.0000 | 118787.0000 | -435.0000 | 6:46:26 | |
USDRUB 1Y FWD | 110900.0000 | 130900.0000 | 113153.0000 | 129541.0000 | -520.0000 | 6:46:22 | |
USDRUB 2Y FWD | 214507.0000 | 244507.0000 | 214921.0000 | 244468.0000 | -1238.0000 | 6:46:26 | |
USDRUB 3Y FWD | 301659.0000 | 341659.0000 | 302226.0000 | 341599.0000 | -2888.0000 | 6:46:26 | |
USDRUB 4Y FWD | 377520.0000 | 427520.0000 | 378220.0000 | 427448.0000 | -3667.0000 | 6:46:26 | |
USDRUB 5Y FWD | 434258.0000 | 494258.0000 | 435058.0000 | 494204.0000 | -4596.0000 | 6:46:26 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review