Breaking News

USD/RUB - US Dollar Russian Ruble

Symbol	Exchange	Currency
USD/RUB	Real-time FX	RUB	Real-time
SIRTSc1	Moscow	RUB	Delayed
RUBFIX=RTS	Moscow	RUB	Real-time
USD/RUB TOD	Real-time Currencies	RUB	Real-time
USDRUBFIX=CBRF	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.9559 -0.5420 -0.64%

07:25:33 - Real-time Data.

Prev. Close: 84.4979
Bid/Ask: 83.9517 / 83.9600
Day's Range: 83.2937 - 85.0000

Type: Currency

Group: Minor

Base: US Dollar

Second: Russian Ruble

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/RUB Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD RUB - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDRUB ON FWD	497.5000	822.5000	497.5000	822.5000	270.0000	7:26:00
USDRUB TN FWD	210.0000	410.0000	311.0000	385.0000	-859.0000	7:25:42
USDRUB 1W FWD	2814.0000	2963.0000	2985.0000	2747.0000	119.0000	7:25:49
USDRUB SW FWD	2814.0000	2963.0000	2985.0000	2747.0000	119.0000	7:25:49
USDRUB 2W FWD	5695.0000	7195.0000	6445.0000	6445.0000	0.0000	27/03
USDRUB 3W FWD	10257.0000	14612.0000	10257.0000	14612.0000	1382.0000	7:00:01
USDRUB 1M FWD	13735.0000	14277.0000	13939.0000	14220.0000	-555.0000	7:25:46
USDRUB 2M FWD	25955.5000	29955.5000	27748.0000	28356.0000	-2222.5000	7:25:39
USDRUB 3M FWD	39589.0000	40590.0000	40186.0000	40240.0000	1521.5000	7:24:57
USDRUB 4M FWD	49364.0000	54980.0000	52171.5000	52171.5000	-582.0000	27/03
USDRUB 5M FWD	60759.0000	67056.0000	63901.5000	63901.5000	-321.0000	27/03
USDRUB 6M FWD	74165.0000	75576.0000	74496.0000	75526.0000	-1198.0000	7:25:58
USDRUB 7M FWD	82767.0000	90723.0000	86747.5000	86747.5000	-505.0000	27/03
USDRUB 8M FWD	94324.0000	103302.0000	98807.0000	98807.0000	-928.0000	27/03
USDRUB 9M FWD	109686.0000	111698.0000	110866.0000	111694.0000	-1424.0000	7:25:47
USDRUB 10M FWD	116851.0000	128499.0000	122672.5000	122672.5000	-652.0000	27/03
USDRUB 11M FWD	129040.0000	142502.0000	135772.0000	135772.0000	46.0000	27/03
USDRUB 1Y FWD	138032.0000	153112.0000	138817.0000	153112.0000	-1208.0000	7:25:30
USDRUB 2Y FWD	257648.0000	287648.0000	272400.0000	272400.0000	2190.0000	27/03
USDRUB 3Y FWD	373938.0000	413938.0000	393531.0000	393531.0000	3467.0000	27/03
USDRUB 4Y FWD	487335.0000	537335.0000	511757.0000	511757.0000	3983.0000	27/03
USDRUB 5Y FWD	587097.0000	647097.0000	616330.0000	616330.0000	4165.0000	27/03
USDRUB 10Y FWD	707232.0000	807232.0000	757232.0000	757232.0000	0.0000	27/03

My Sentiments

What is your sentiment on USD/RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USD/RUB Discussions

Write your thoughts about USD/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ivan Marcenyuk Nov 20, 2024 16:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why ruble jumped 100% since putin started war ?

0 0

Report

Ivan Marcenyuk Dec 06, 2023 2:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

One more sanction , no more diamonds from rashka

1 0

Report

Ivan Marcenyuk Aug 30, 2023 3:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Let's see 200 this year

2 0

Report

Ivan Marcenyuk Jun 24, 2023 11:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I told you it's 100$ ))

3 0

Report

Ivan Marcenyuk Aug 09, 2022 22:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100 in month

4 1

Report

Ivan Marcenyuk Aug 09, 2022 22:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100 in month

1 1

Report

Ivan Marcenyuk Aug 09, 2022 22:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100 in month

1 0

Report

Kal Ys Apr 27, 2022 20:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

RUB is back to post war levels!

6 0

Report

Dusan Vrbaski Mar 25, 2022 10:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when will Sberbank be available for me the buy their stocks

0 0

Report

Jae Jung Mar 23, 2022 12:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Due to restrictions, Rub trading at the retail level would be very difficult. Higher Rub rate, and larger spreads, etc Even institutional level not sure if they r allowed to hold large pos..........

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200361663">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200361663" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200361663" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200361663">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,161.06	0.00	0.00%
S&P/TSX 60	1,510.81	-0.57	-0.04%
US 30	42,282.0	-17.7	-0.04%
US 500	5,687.8	-5.5	-0.10%
S&P 500 VIX	19.08	+0.39	+2.09%
DAX	22,547.50	-116.28	-0.51%
Dollar Index	104.140	+0.148	+0.14%

Crude Oil WTI	69.80	-0.12	-0.17%
Brent Oil	73.17	-0.17	-0.23%
Natural Gas	3.851	-0.074	-1.89%
Gold	3,113.85	+22.95	+0.74%
Silver	35.390	+0.307	+0.88%
US Soybeans	1,012.13	-3.88	-0.38%
US Cotton #2	66.74	-0.33	-0.49%

Bombardier Inc	81.010	-5.080	-5.90%
Enbridge	44.36	-0.16	-0.36%
Air Canada	14.59	-0.53	-3.51%
Broadcom DRC	40.85	-1.73	-4.06%
Apple	223.85	+2.32	+1.05%
Alibaba ADR	135.63	+3.39	+2.56%
Tesla	273.13	+1.07	+0.39%

Canada 5Y	2.716	-0.013	-0.48%
Canada 10Y	3.081	-0.016	-0.52%
Canada 30Y	3.335	-0.011	-0.33%
U.S. 2Y	3.984	-0.014	-0.35%
U.S. 10Y	4.327	-0.042	-0.96%
U.S. 30Y	4.677	-0.052	-1.10%
Germany 10Y	2.7250	-0.0500	-1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/RUB	83.9559	-0.5420	-0.64%
Bellevue Funds Lu.	449.770	-3.960	-0.87%
Investors North A.	15.979	+0.012	+0.07%