Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

USD/RUB - US Dollar Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.0000 -0.3455    -0.33%
11:36:14 - Real-time Data.
  • Prev. Close: 104.3455
  • Bid/Ask: 103.9955 / 104.0045
  • Day's Range: 102.2100 - 104.3500
Type:  Currency
Group:  Minor
Base:  US Dollar
Second:  Russian Ruble
USD/RUB 104.0000 -0.3455 -0.33%

USD/RUB Recent Sentiments

 
This USD RUB scoreboard page features information on users' sentiments regarding the US Dollar Russian Ruble pair, displayed both on charts of different frames of time and a detailed table.
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Nov 22, 2024 Ferdinand Neobutov   103.0250 Nov 25, 2024 @ 104.3500 +1.29%
Nov 22, 2024 Yosef Shalmiev   102.2100 -1.75%
Nov 22, 2024 Саша Марков   101.6100 -2.35%
Nov 20, 2024 Brand Shef   100.1100 Nov 25, 2024 @ 104.3500 -4.24%
Nov 14, 2024 Brand Shef   99.5100 Nov 18, 2024 @ 100.0000 -0.49%
Nov 14, 2024 Оксана Веревочникова   99.5100 Nov 18, 2024 @ 100.0000 -0.49%
Nov 11, 2024 Ahmadjon Abdulloev   97.8750 +6.26%
Nov 11, 2024 Andranik Davtyan   97.6000 Nov 11, 2024 @ 97.6000 0.00%
Nov 07, 2024 Настя Штам   98.0000 Nov 07, 2024 @ 98.0000 0.00%
Nov 05, 2024 Yasin Yasin   97.4500 +6.72%
Oct 28, 2024 Brand Shef   97.2100 Nov 04, 2024 @ 98.0000 -0.81%
Oct 14, 2024 Brand Shef   96.2000 Oct 17, 2024 @ 96.7500 -0.57%
Oct 10, 2024 Andranik Davtyan   97.2600 Oct 14, 2024 @ 95.8000 +1.50%
Oct 08, 2024 Brand Shef   96.0100 Oct 14, 2024 @ 95.8000 +0.22%
Oct 02, 2024 GTV GTV   95.6500 Oct 25, 2024 @ 96.2500 +0.63%
Sep 30, 2024 Brand Shef   93.0100 Oct 07, 2024 @ 95.0000 -2.14%
Sep 30, 2024 Саша Марков   93.5100 Oct 25, 2024 @ 96.2500 -2.93%
Sep 30, 2024 Brand Shef   94.3250 Sep 30, 2024 @ 94.3250 0.00%
Sep 24, 2024 Brand Shef   92.8000 Sep 25, 2024 @ 92.3600 +0.47%
Sep 23, 2024 Ferdinand Neobutov   92.3500 Sep 23, 2024 @ 92.3500 0.00%
Sep 05, 2024 Andranik Davtyan   89.4100 Sep 09, 2024 @ 90.3500 +1.05%
Sep 03, 2024 Yasin Yasin   87.2750 Sep 27, 2024 @ 92.6175 +6.12%
Aug 26, 2024 GTV GTV   91.4100 Sep 20, 2024 @ 92.1750 +0.84%
Aug 22, 2024 Саша Марков   91.3100 Sep 13, 2024 @ 89.2000 +2.31%
Aug 22, 2024 Ольга Голубчикова   91.3100 Sep 13, 2024 @ 89.2000 -2.31%
Aug 21, 2024 Brand Shef   91.3750 Aug 26, 2024 @ 91.5000 -0.14%
Aug 16, 2024 H C   89.0100 Sep 13, 2024 @ 89.2000 -0.21%
Aug 14, 2024 Anushervon Norov   91.5100 Sep 06, 2024 @ 88.2500 +3.56%
Aug 13, 2024 Andranik Davtyan   91.0100 Aug 19, 2024 @ 89.4500 -1.71%
Aug 08, 2024 Yasin Yasin   86.7100 Aug 30, 2024 @ 91.5000 +5.52%
Jul 30, 2024 Andranik Davtyan   86.1600 Aug 05, 2024 @ 85.5000 -0.77%
Jul 25, 2024 Brand Shef   86.2450 Jul 29, 2024 @ 86.1000 -0.17%
Jul 15, 2024 Brand Shef   87.3100 Jul 22, 2024 @ 87.7000 +0.45%
Jul 10, 2024 Алексей Баурин   87.5100 Jul 15, 2024 @ 87.8750 +0.42%
Jul 09, 2024 Ahmadjon Abdulloev   87.7100 Aug 02, 2024 @ 85.5000 -2.52%
Jul 08, 2024 Brand Shef   87.9750 Jul 15, 2024 @ 87.8750 -0.11%
Jun 21, 2024 GTV GTV   89.2750 Jul 19, 2024 @ 88.4000 -0.98%
Jun 18, 2024 Yasin Yasin   87.4100 Jul 12, 2024 @ 87.0000 -0.47%
Jun 17, 2024 Brand Shef   88.9100 Jun 24, 2024 @ 89.0750 -0.19%
Jun 14, 2024 Саша Марков   89.2600 Jul 12, 2024 @ 87.0000 +2.53%
Jun 14, 2024 Костя Мартов   87.8750 Jul 12, 2024 @ 87.0000 +1.00%
Jun 10, 2024 Brand Shef   88.8500 Jun 17, 2024 @ 89.6163 +0.86%
Jun 10, 2024 Brand Shef   89.0500 Jun 10, 2024 @ 89.0500 0.00%
May 30, 2024 Mehrob Murodquzoda   90.4000 Jun 21, 2024 @ 87.3750 -3.35%
May 29, 2024 GTV GTV   89.5750 Jun 21, 2024 @ 87.3750 -2.46%
May 17, 2024 Nikita Korolev   91.0000 Jun 14, 2024 @ 87.8750 -3.43%
May 17, 2024 Brand Shef   90.9875 May 20, 2024 @ 91.0000 +0.01%
May 15, 2024 Brand Shef   91.3375 May 16, 2024 @ 90.8875 +0.49%
Apr 10, 2024 GTV GTV   93.2425 May 03, 2024 @ 91.1250 -2.27%
Apr 01, 2024 Vsevolod Intell   92.1725 Apr 26, 2024 @ 92.1750 0.00%

My Sentiments

What is your sentiment on USD/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/RUB Discussions

Write your thoughts about USD/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ivan Marcenyuk
Ivan Marcenyuk Nov 20, 2024 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why ruble jumped 100% since putin started war ?
Ivan Marcenyuk
Ivan Marcenyuk Dec 06, 2023 2:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One more sanction , no more diamonds from rashka
Ivan Marcenyuk
Ivan Marcenyuk Aug 30, 2023 3:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's see 200 this year
Ivan Marcenyuk
Ivan Marcenyuk Jun 24, 2023 11:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you it's 100$ ))
Ivan Marcenyuk
Ivan Marcenyuk Aug 09, 2022 22:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 in month
Ivan Marcenyuk
Ivan Marcenyuk Aug 09, 2022 22:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 in month
Ivan Marcenyuk
Ivan Marcenyuk Aug 09, 2022 22:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 in month
Kal Ys
Kal Ys Apr 27, 2022 20:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RUB is back to post war levels!
Dusan Vrbaski
Dusan Vrbaski Mar 25, 2022 10:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will Sberbank be available for me the buy their stocks
Jae Jung
Jae Jung Mar 23, 2022 12:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Due to restrictions, Rub trading at the retail level would be very difficult. Higher Rub rate, and larger spreads, etc Even institutional level not sure if they r allowed to hold large pos..........
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email