Breaking News

USD/RUB - US Dollar Russian Ruble

Symbol	Exchange	Currency
USD/RUB	Real-time Currencies	RUB	Real-time
RUBFIX=RTS	Moscow	RUB	Real-time
USD/RUB TOM	Real-time FX	RUB	Real-time
USD/RUB TOD	Real-time FX	RUB	Real-time
SIRTSc1	Moscow	RUB	Delayed
USDRUBFIX=CBRF	Moscow	RUB	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.2100 +0.9145 +0.90%

03:07:32 - Real-time Data.

Prev. Close: 101.2955
Bid/Ask: 102.2000 / 102.2200
Day's Range: 100.3600 - 102.3100

Type: Currency

Group: Minor

Base: US Dollar

Second: Russian Ruble

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/RUB Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD RUB - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDRUB ON FWD	-325.0000	2175.0000	-325.0000	2050.0000	110.4000	21/11
USDRUB TN FWD	-520.0000	980.0000	-520.0000	964.5000	-1262.0000	21/11
USDRUB 1W FWD	1452.0000	1818.0000	1635.0000	1635.0000	-193.0000	21/11
USDRUB SW FWD	1452.0000	1818.0000	1635.0000	1635.0000	-193.0000	21/11
USDRUB 2W FWD	2800.0000	4300.0000	3550.0000	3550.0000	0.0000	21/11
USDRUB 3W FWD	5424.0000	7130.0000	6277.0000	6277.0000	62.0000	21/11
USDRUB 1M FWD	10024.0000	10375.0000	10199.5000	10199.5000	-251.0000	21/11
USDRUB 2M FWD	20670.0000	21421.0000	21045.5000	21045.5000	-112.0000	21/11
USDRUB 3M FWD	29530.0000	34530.0000	32030.0000	32030.0000	0.0000	21/11
USDRUB 4M FWD	39577.0000	45220.0000	42400.0000	42400.0000	998.0000	21/11
USDRUB 5M FWD	50290.6719	56601.2188	50290.6719	56601.2188	-183.3300	21/11
USDRUB 6M FWD	63640.0000	65040.0000	64720.0000	64720.0000	87.0000	21/11
USDRUB 7M FWD	73048.0000	81092.0000	77071.0000	77071.0000	161.0000	21/11
USDRUB 8M FWD	82811.0000	91800.0000	87304.0000	87304.0000	552.0000	21/11
USDRUB 9M FWD	95391.0000	97391.0000	96760.0000	96760.0000	331.0000	21/11
USDRUB 10M FWD	103005.0000	114654.0000	108820.5000	108820.5000	355.0000	21/11
USDRUB 11M FWD	112433.0000	125678.0000	119048.5000	119048.5000	732.0000	21/11
USDRUB 1Y FWD	122610.0000	137610.0000	130110.0000	130110.0000	0.0000	21/11
USDRUB 2Y FWD	221893.0000	251893.0000	237280.0000	237280.0000	816.0000	21/11
USDRUB 3Y FWD	318192.0000	358192.0000	338902.0000	338902.0000	1244.0000	21/11
USDRUB 4Y FWD	412341.0000	462341.0000	438241.0000	438241.0000	2031.0000	21/11
USDRUB 5Y FWD	505311.0000	565311.0000	536333.0000	536333.0000	2782.0000	21/11
USDRUB 10Y FWD	707232.0000	807232.0000	757232.0000	757232.0000	0.0000	21/11

My Sentiments

What is your sentiment on USD/RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USD/RUB Discussions

Write your thoughts about USD/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ivan Marcenyuk Nov 20, 2024 16:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why ruble jumped 100% since putin started war ?

0 0

Report

Ivan Marcenyuk Dec 06, 2023 2:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

One more sanction , no more diamonds from rashka

1 0

Report

Ivan Marcenyuk Aug 30, 2023 3:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Let's see 200 this year

2 0

Report

Ivan Marcenyuk Jun 24, 2023 11:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I told you it's 100$ ))

3 0

Report

Ivan Marcenyuk Aug 09, 2022 22:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100 in month

4 1

Report

Ivan Marcenyuk Aug 09, 2022 22:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100 in month

1 1

Report

Ivan Marcenyuk Aug 09, 2022 22:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100 in month

1 0

Report

Kal Ys Apr 27, 2022 20:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

RUB is back to post war levels!

6 0

Report

Dusan Vrbaski Mar 25, 2022 10:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

when will Sberbank be available for me the buy their stocks

0 0

Report

Jae Jung Mar 23, 2022 12:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Due to restrictions, Rub trading at the retail level would be very difficult. Higher Rub rate, and larger spreads, etc Even institutional level not sure if they r allowed to hold large pos..........

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200361663">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200361663" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200361663" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200361663">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,390.68	+354.22	+1.41%
S&P/TSX 60	1,520.83	+21.09	+1.41%
US 30	43,924.5	+54.1	+0.12%
US 500	5,953.6	+4.9	+0.08%
S&P 500 VIX	16.87	0.00	0.00%
DAX	19,279.35	+131.88	+0.69%
Dollar Index	106.927	-0.003	0.00%

Crude Oil WTI	70.70	+0.60	+0.86%
Brent Oil	74.80	+0.57	+0.77%
Natural Gas	3.385	+0.046	+1.38%
Gold	2,700.60	+25.70	+0.96%
Silver	31.440	+0.497	+1.61%
US Soybeans	979.38	+1.38	+0.14%
US Cotton #2	70.43	0.00	0.00%

Bombardier Inc	100.810	+4.910	+5.12%
Enbridge	43.49	+0.70	+1.64%
Air Canada	23.96	+0.75	+3.23%
Broadcom DRC	39.24	+0.13	+0.33%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Canada 5Y	3.303	-0.002	0.00%
Canada 10Y	3.456	-0.003	0.00%
Canada 30Y	3.484	-0.004	0.00%
U.S. 2Y	4.350	0.001	0.01%
U.S. 10Y	4.426	-0.008	-0.18%
U.S. 30Y	4.597	-0.024	-0.51%
Germany 10Y	2.3365	+0.0235	+1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/RUB	102.2100	+0.9145	+0.90%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 10:00 EST

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 10:00 EST