Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.052371 | +0.000056 | 0.052316 | 0.052399 | 0.052295 | 3426 | 00:22 | Q / C / O | |
May 24 | 0.052225s | +0.000175 | 0.052225 | 0.052225 | 0.052225 | 0 | 04/23/24 | Q / C / O | |
Jun 24 | 0.052150 | +0.000075 | 0.051975 | 0.052200 | 0.051975 | 137 | 00:13 | Q / C / O | |
Jul 24 | 0.051950s | +0.000175 | 0.000000 | 0.051950 | 0.051950 | 0 | 04/23/24 | Q / C / O | |
Aug 24 | 0.051800s | +0.000150 | 0.000000 | 0.051800 | 0.051800 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 0.051700s | +0.000175 | 0.051700 | 0.051725 | 0.051325 | 0 | 04/23/24 | Q / C / O | |
Oct 24 | 0.051575s | +0.000150 | 0.000000 | 0.051575 | 0.051575 | 0 | 04/23/24 | Q / C / O | |
Nov 24 | 0.051400s | +0.000150 | 0.000000 | 0.051400 | 0.051400 | 0 | 04/23/24 | Q / C / O | |
Dec 24 | 0.051275s | +0.000150 | 0.000000 | 0.051275 | 0.051275 | 0 | 04/23/24 | Q / C / O | |
Jan 25 | 0.051150s | +0.000150 | 0.000000 | 0.051150 | 0.051150 | 0 | 04/23/24 | Q / C / O | |
Feb 25 | 0.051000s | +0.000150 | 0.000000 | 0.051000 | 0.051000 | 0 | 04/23/24 | Q / C / O | |
Mar 25 | 0.050850s | +0.000150 | 0.000000 | 0.050850 | 0.050850 | 0 | 04/23/24 | Q / C / O | |
Apr 25 | 0.050725s | +0.000175 | 0.000000 | 0.050725 | 0.050725 | 0 | 04/23/24 | Q / C / O | |
May 25 | 0.050550s | +0.000175 | 0.000000 | 0.050550 | 0.050550 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 0.050375s | +0.000150 | 0.000000 | 0.050375 | 0.050375 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 0.049900s | +0.000175 | 0.000000 | 0.049900 | 0.049900 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 0.049425s | +0.000200 | 0.000000 | 0.049425 | 0.049425 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 0.048950s | +0.000200 | 0.000000 | 0.048950 | 0.048950 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review