Breaking News

USD/ZAR - US Dollar South African Rand

	Symbol	Exchange	Currency
	USD/ZAR	Real-time FX	ZAR	Real-time
	AFRc1	B3	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.0146 +0.0250 +0.13%

17:18:52 - Real-time Data.

Prev. Close: 18.9896
Bid/Ask: 18.9701 / 19.0590
Day's Range: 18.7458 - 19.0981

Type: Currency

Group: Exotic

Base: US Dollar

Second: South African Rand

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/ZAR Contracts

Find the last, change, open, high and low prices for multiple expiration months US Dollar South African Rand future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

South African Rand Contracts

Delayed Futures - 16:14 - Tuesday, April 15th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.052546	+0.000007	0.052539	0.052559	0.052534	76	16:14	Q / C / O
Apr 25	0.052856s	+0.000581	0.000000	0.052856	0.052856	0	04/14/25	Q / C / O
May 25	0.052250s	-0.000700	0.000000	0.052250	0.052250	0	04/15/25	Q / C / O
Jun 25	0.052125s	-0.000700	0.052425	0.053100	0.052100	3341	04/15/25	Q / C / O
Jul 25	0.052000s	-0.000700	0.000000	0.052000	0.052000	0	04/15/25	Q / C / O
Aug 25	0.051850s	-0.000700	0.000000	0.051850	0.051850	0	04/15/25	Q / C / O
Sep 25	0.051750s	-0.000675	0.000000	0.051750	0.051750	0	04/15/25	Q / C / O
Oct 25	0.051625s	-0.000700	0.000000	0.051625	0.051625	0	04/15/25	Q / C / O
Nov 25	0.051475s	-0.000675	0.000000	0.051475	0.051475	0	04/15/25	Q / C / O
Dec 25	0.051350s	-0.000700	0.000000	0.051350	0.051350	0	04/15/25	Q / C / O
Jan 26	0.051200s	-0.000700	0.000000	0.051200	0.051200	0	04/15/25	Q / C / O
Feb 26	0.051075s	-0.000700	0.000000	0.051075	0.051075	0	04/15/25	Q / C / O
Mar 26	0.050925s	-0.000700	0.000000	0.050925	0.050925	0	04/15/25	Q / C / O
Apr 26	0.050800s	-0.000700	0.000000	0.050800	0.050800	0	04/15/25	Q / C / O
May 26	0.050625s	-0.000700	0.000000	0.050625	0.050625	0	04/15/25	Q / C / O
Jun 26	0.050475s	-0.000725	0.000000	0.050475	0.050475	0	04/15/25	Q / C / O
Sep 26	0.050025s	-0.000700	0.000000	0.050025	0.050025	0	04/15/25	Q / C / O
Dec 26	0.049575s	-0.000725	0.000000	0.049575	0.049575	0	04/15/25	Q / C / O
Mar 27	0.049125s	-0.000725	0.000000	0.049125	0.049125	0	04/15/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/ZAR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

USD/ZAR Discussions

Write your thoughts about USD/ZAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Marcus Bennett Jul 01, 2024 6:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The Zar is still looking Bearish

1 0

Report

Marcus Bennett Jul 01, 2024 6:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

rate cuts are also near

1 0

Report

Marcus Bennett Jun 19, 2024 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the Zar just experienced new lows for the year at 17.95

1 0

Report

Marcus Bennett May 22, 2024 22:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I believed after the election the South African Rand will become bullish

0 1

Report

Marcus Bennett May 12, 2024 21:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy now

0 1

Report

Marcus Bennett Aug 11, 2023 10:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

17 is expected

0 1

Report

Marcus Bennett Aug 11, 2023 10:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my calculations were incorrect.

0 1

Report

GOLD TRADE Mar 23, 2021 6:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TRADE TIPS8827 666091

0 1

Report

maoland nde Dec 08, 2020 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bearish until the end of the month

2 0

Report

Micheal Inaolaji Dec 08, 2020 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What do you think will happen this January?

1 0

Report

Micheal Inaolaji Dec 08, 2020 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What do you think will happen this January?

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204740221">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204740221" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204740221" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204740221">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220876986">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="220876986" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220876986" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220876986">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,067.93	+201.40	+0.84%
S&P/TSX 60	1,444.52	+11.80	+0.82%
US 30	40,339.0	-185.8	-0.46%
US 500	5,391.8	-14.2	-0.26%
S&P 500 VIX	30.12	-0.77	-2.49%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.90	+0.50	+0.51%

Crude Oil WTI	61.55	+0.02	+0.03%
Brent Oil	64.87	-0.01	-0.02%
Natural Gas	3.322	-0.003	-0.09%
Gold	3,247.00	+20.70	+0.64%
Silver	32.305	+0.138	+0.43%
US Soybeans	1,035.25	-5.75	-0.55%
US Cotton #2	65.08	+0.99	+1.54%

Bombardier Inc	85.300	+0.950	+1.13%
Enbridge	44.26	+0.24	+0.53%
Air Canada	13.97	-0.08	-0.57%
Broadcom DRC	42.35	+0.10	+0.24%
Apple	202.08	-0.44	-0.22%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Canada 5Y	2.742	-0.001	-0.04%
Canada 10Y	3.133	+0.013	+0.42%
Canada 30Y	3.458	+0.023	+0.67%
U.S. 2Y	3.851	+0.019	+0.50%
U.S. 10Y	4.341	-0.023	-0.53%
U.S. 30Y	4.787	-0.011	-0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/ZAR	19.0146	+0.0250	+0.13%
TWD/JPY	4.4059	-0.0245	-0.55%
DKK/BGN	2.6227	+0.0005	+0.02%
HSBC Cash Fund Gr.	2,592.773	+0.441	+0.02%
MXN/COP	216.58	+6.48	+3.09%
Handelsbanken Jap.	109.290	+2.200	+2.05%
Fidelity Funds - .	16.570	+0.360	+2.22%
Edmond de Rothsch.	142.240	+0.390	+0.27%