Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 11.6800 | 13.1800 | 13.7000 | 2.5000 | -0.7200 | 5:33:55 | |
USDZAR TN FWD | 11.5300 | 13.0300 | 11.7300 | 11.9600 | 0.0100 | 5:33:55 | |
USDZAR SN FWD | 11.0800 | 13.9900 | 13.2600 | 12.5000 | 0.4800 | 5:33:46 | |
USDZAR SW FWD | 91.5100 | 95.6900 | 100.5000 | 95.1400 | -8.1000 | 5:33:43 | |
USDZAR 2W FWD | 183.7200 | 189.4200 | 184.5900 | 185.5000 | -9.8800 | 5:33:47 | |
USDZAR 3W FWD | 286.6300 | 296.6400 | 288.7000 | 272.8000 | 3.6300 | 5:33:52 | |
USDZAR 1M FWD | 471.3400 | 480.8800 | 475.0000 | 429.3000 | 45.6800 | 5:33:56 | |
USDZAR 2M FWD | 877.3100 | 901.9100 | 894.0000 | 889.5000 | 3.4500 | 5:33:52 | |
USDZAR 3M FWD | 1324.0200 | 1354.0200 | 1346.0000 | 1338.5000 | -2.7600 | 5:33:50 | |
USDZAR 4M FWD | 1840.5000 | 1854.5000 | 1885.0000 | 1854.5000 | -20.0000 | 5:33:48 | |
USDZAR 5M FWD | 2258.5100 | 2408.5100 | 2339.0000 | 2336.0000 | -73.4900 | 5:33:15 | |
USDZAR 6M FWD | 2789.9399 | 2839.9399 | 2807.0000 | 2819.0000 | -2.4100 | 5:33:53 | |
USDZAR 7M FWD | 3320.0000 | 3370.0000 | 3367.0000 | 3370.0000 | -29.0000 | 5:33:48 | |
USDZAR 8M FWD | 3774.3000 | 4014.3000 | 3870.0200 | 3953.3000 | 162.2100 | 5:33:14 | |
USDZAR 9M FWD | 4401.2700 | 4491.2700 | 4439.0000 | 4444.0000 | 35.2900 | 5:33:56 | |
USDZAR 10M FWD | 4943.0000 | 5003.0000 | 5006.0000 | 4996.0000 | 37.5700 | 5:33:47 | |
USDZAR 11M FWD | 5448.0000 | 5518.0000 | 5523.0000 | 5518.0000 | 39.7900 | 5:33:47 | |
USDZAR 1Y FWD | 6018.5498 | 6118.5498 | 6086.0000 | 6098.0000 | -27.4500 | 5:33:56 | |
USDZAR 15M FWD | 7767.0000 | 7927.0000 | 7935.5000 | 7894.0000 | -63.0000 | 5:33:47 | |
USDZAR 2Y FWD | 13579.0000 | 14379.0000 | 13828.0000 | 14069.0000 | 104.0000 | 5:33:48 | |
USDZAR 3Y FWD | 22681.0000 | 24281.0000 | 23022.0000 | 23939.0000 | -239.0000 | 5:29:02 | |
USDZAR 4Y FWD | 34670.0000 | 36080.0000 | 35375.0000 | 35375.0000 | 179.0000 | 22/04 | |
USDZAR 5Y FWD | 44872.0000 | 53872.0000 | 48432.0000 | 50311.0000 | -378.0000 | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review