Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.49 -2.12 -2.03%

15:59:59 - Closed. Currency in USD

After Hours

102.00

-0.49

-0.48%

19:54:47 - Real-time Data

Volume: 316,688
Bid/Ask: 0.00 / 0.00
Day's Range: 102.46 - 104.88

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56	60	0	45.00	0	0%	0	0.75	0
ARKW Call 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKW\|20241115\|45.00C Delta0.9486 Imp Vol12.0507 Bid56 Gamma0.0016 Theoretical60 Ask60 Theta-3.4379 Intrinsic Value57.58 Volume0 Vega0.0057 Time Value-57.58 Open Interest0 Rho0.001 Delta / Theta-0.2759 ARKW Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKW\|20241115\|45.00P Delta-0.0189 Imp Vol8.5602 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-1.0688 Intrinsic Value-57.58 Volume0 Vega0.0025 Time Value57.58 Open Interest0 Rho-0.0001 Delta / Theta0.0177
55.1	0%	52.2	54.7	0	50.00	0.33	0%	0	0.75	0
ARKW Call 50.00 Exp: Nov 15, 2024 Last: 55.1 Chg.: 0% SymbolARKW\|20241115\|50.00C Delta0.9826 Imp Vol7.1985 Bid52.2 Gamma0.0011 Theoretical53.45 Ask54.7 Theta-0.8418 Intrinsic Value52.58 Volume0 Vega0.0023 Time Value2.52 Open Interest2 Rho0.0013 Delta / Theta-1.1673 ARKW Put 50.00 Exp: Nov 15, 2024 Last: 0.33 Chg.: 0% SymbolARKW\|20241115\|50.00P Delta-0.0214 Imp Vol7.5777 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-1.0509 Intrinsic Value-52.58 Volume0 Vega0.0028 Time Value52.91 Open Interest40 Rho-0.0001 Delta / Theta0.0204
0	0%	46.2	50.2	0	55.00	0	0%	0	0.75	0
ARKW Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKW\|20241115\|55.00C Delta0.9966 Imp Vol4.6435 Bid46.2 Gamma0.0004 Theoretical48.2 Ask50.2 Theta-0.1346 Intrinsic Value47.58 Volume0 Vega0.0005 Time Value-47.58 Open Interest0 Rho0.0015 Delta / Theta-7.4018 ARKW Put 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKW\|20241115\|55.00P Delta-0.0243 Imp Vol6.6879 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-1.0301 Intrinsic Value-47.58 Volume0 Vega0.0031 Time Value47.58 Open Interest0 Rho-0.0001 Delta / Theta0.0236
					102.58	Price @ Nov 14, 2024 20:56 GMT
1.5	0%	0	0.6	0	105.00	1.82	0%	1.75	2.45	0
ARKW Call 105.00 Exp: Nov 15, 2024 Last: 1.5 Chg.: 0% SymbolARKW\|20241115\|105.00C Delta0.2241 Imp Vol0.4344 Bid0 Gamma0.1276 Theoretical0.3 Ask0.6 Theta-0.354 Intrinsic Value-2.42 Volume0 Vega0.0162 Time Value3.92 Open Interest19 Rho0.0006 Delta / Theta-0.6331 ARKW Put 105.00 Exp: Nov 15, 2024 Last: 1.82 Chg.: 0% SymbolARKW\|20241115\|105.00P Delta-0.7848 Imp Vol0.4199 Bid1.75 Gamma0.1294 Theoretical2.1 Ask2.45 Theta-0.3227 Intrinsic Value2.42 Volume0 Vega0.0158 Time Value-0.6 Open Interest13 Rho-0.0018 Delta / Theta2.4323
0.45	0%	0	0.3	0	110.00	3.7	0%	6	8.8	0
ARKW Call 110.00 Exp: Nov 15, 2024 Last: 0.45 Chg.: 0% SymbolARKW\|20241115\|110.00C Delta0.0752 Imp Vol0.8379 Bid0 Gamma0.0314 Theoretical0.15 Ask0.3 Theta-0.322 Intrinsic Value-7.42 Volume0 Vega0.0077 Time Value7.87 Open Interest4 Rho0.0002 Delta / Theta-0.2336 ARKW Put 110.00 Exp: Nov 15, 2024 Last: 3.7 Chg.: 0% SymbolARKW\|20241115\|110.00P Delta-0.8324 Imp Vol1.2299 Bid6 Gamma0.0379 Theoretical7.4 Ask8.8 Theta-0.8228 Intrinsic Value7.42 Volume0 Vega0.0135 Time Value-3.72 Open Interest10 Rho-0.002 Delta / Theta1.0117
0.1	0%	0.05	0.55	0	115.00	0	0%	10.6	12.8	0
ARKW Call 115.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolARKW\|20241115\|115.00C Delta0.085 Imp Vol1.4692 Bid0.05 Gamma0.0196 Theoretical0.3 Ask0.55 Theta-0.6185 Intrinsic Value-12.42 Volume0 Vega0.0084 Time Value12.52 Open Interest5 Rho0.0002 Delta / Theta-0.1375 ARKW Put 115.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolARKW\|20241115\|115.00P Delta-0.8286 Imp Vol2.0682 Bid10.6 Gamma0.0228 Theoretical12.8 Ask12.8 Theta-1.41 Intrinsic Value12.42 Volume0 Vega0.0137 Time Value-12.42 Open Interest0 Rho-0.0021 Delta / Theta0.5877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Feb 28, 2021 8:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cathy's sheep on the way to the slaughterhouse

1 2

Report

Jaskaran Singh Dec 24, 2020 18:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why this sheet plumate today

0 0

Report

An Drew Jul 09, 2020 20:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215107912">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215107912" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215107912" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215107912">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,049.67	+60.65	+0.24%
S&P/TSX 60	1,506.18	+2.31	+0.15%
US 30	43,667.8	-83.1	-0.19%
US 500	5,935.2	-14.0	-0.23%
S&P 500 VIX	14.31	+0.29	+2.07%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.695	+0.097	+0.09%

Crude Oil WTI	68.25	-0.45	-0.66%
Brent Oil	72.08	-0.48	-0.66%
Natural Gas	2.768	0.000	0.00%
Gold	2,573.95	+1.05	+0.04%
Silver	30.587	+0.018	+0.06%
US Soybeans	988.62	+0.12	+0.01%
US Cotton #2	68.15	-0.25	-0.37%

Bombardier Inc	90.470	-3.390	-3.61%
Enbridge	43.09	+0.60	+1.41%
Air Canada	24.57	+0.38	+1.57%
Broadcom DRC	40.75	-0.85	-2.04%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Canada 5Y	3.130	-0.002	0.00%
Canada 10Y	3.282	-0.002	0.00%
Canada 30Y	3.287	-0.004	0.00%
U.S. 2Y	4.353	+0.059	+1.38%
U.S. 10Y	4.460	+0.038	+0.86%
U.S. 30Y	4.609	+0.026	+0.57%
Germany 10Y	2.3420	-0.0010	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Next Generati.	102.49	-2.12	-2.03%