Breaking News

ARK Next Generation Internet ETF (ARKW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.10 +0.51 +0.44%

13/12 - Closed. Currency in USD

After Hours

114.74

-2.36

-2.02%

19:28:23 - Real-time Data

Volume: 203,412
Bid/Ask: 0.00 / 0.00
Day's Range: 115.23 - 117.14

Type: ETF

Market: United States

Issuer: ARK ETF Trust

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ARK Next Generation Internet Options Chain

Get free option data for ARKW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ARK Next Generation Internet ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 14, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.81	0%	80	83.8	0	35.00	0	0%	0	1	0
ARKW Call 35.00 Exp: Dec 20, 2024 Last: 72.81 Chg.: 0% SymbolARKW\|20241220\|35.00C Delta0.9687 Imp Vol6.527 Bid80 Gamma0.0007 Theoretical83.8 Ask83.8 Theta-0.5787 Intrinsic Value82.1 Volume0 Vega0.0106 Time Value-9.29 Open Interest0 Rho0.0049 Delta / Theta-1.6739 ARKW Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKW\|20241220\|35.00P Delta-0.0147 Imp Vol5.0856 Bid0 Gamma0.0005 Theoretical0.5 Ask1 Theta-0.236 Intrinsic Value-82.1 Volume0 Vega0.0056 Time Value82.1 Open Interest0 Rho-0.0003 Delta / Theta0.0621
77.66	0%	75.1	78.5	0	40.00	1.13	0%	0	0.95	0
ARKW Call 40.00 Exp: Dec 20, 2024 Last: 77.66 Chg.: 0% SymbolARKW\|20241220\|40.00C Delta0.9685 Imp Vol5.587 Bid75.1 Gamma0.0008 Theoretical78.5 Ask78.5 Theta-0.5 Intrinsic Value77.1 Volume0 Vega0.0106 Time Value0.56 Open Interest2 Rho0.0057 Delta / Theta-1.9369 ARKW Put 40.00 Exp: Dec 20, 2024 Last: 1.13 Chg.: 0% SymbolARKW\|20241220\|40.00P Delta-0.0159 Imp Vol4.5161 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.2253 Intrinsic Value-77.1 Volume0 Vega0.006 Time Value78.23 Open Interest1 Rho-0.0004 Delta / Theta0.0708
71.8	0%	70.4	74	0	45.00	1.45	0%	0	1.2	0
ARKW Call 45.00 Exp: Dec 20, 2024 Last: 71.8 Chg.: 0% SymbolARKW\|20241220\|45.00C Delta0.9959 Imp Vol3.051 Bid70.4 Gamma0.0003 Theoretical72.2 Ask74 Theta-0.052 Intrinsic Value72.1 Volume0 Vega0.0018 Time Value-0.3 Open Interest0 Rho0.0073 Delta / Theta-19.1357 ARKW Put 45.00 Exp: Dec 20, 2024 Last: 1.45 Chg.: 0% SymbolARKW\|20241220\|45.00P Delta-0.0209 Imp Vol4.2336 Bid0 Gamma0.0008 Theoretical0.6 Ask1.2 Theta-0.2664 Intrinsic Value-72.1 Volume0 Vega0.0076 Time Value73.55 Open Interest1 Rho-0.0005 Delta / Theta0.0786
					117.1	Price @ Dec 14, 2024 20:41 GMT
3.55	0%	1.45	1.85	0	118.00	0	0%	1.2	2.9	0
ARKW Call 118.00 Exp: Dec 20, 2024 Last: 3.55 Chg.: 0% SymbolARKW\|20241220\|118.00C Delta0.4452 Imp Vol0.3378 Bid1.45 Gamma0.0779 Theoretical1.65 Ask1.85 Theta-0.1733 Intrinsic Value-0.9 Volume0 Vega0.0593 Time Value4.45 Open Interest2 Rho0.0083 Delta / Theta-2.5686 ARKW Put 118.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKW\|20241220\|118.00P Delta-0.5758 Imp Vol0.2669 Bid1.2 Gamma0.0983 Theoretical2.05 Ask2.9 Theta-0.1235 Intrinsic Value0.9 Volume0 Vega0.0588 Time Value-0.9 Open Interest0 Rho-0.0095 Delta / Theta4.6631
1.19	-18.49%	1.05	1.4	1	119.00	0	0%	1.85	3.5	0
ARKW Call 119.00 Exp: Dec 20, 2024 Last: 1.19 Chg.: -18.49% SymbolARKW\|20241220\|119.00C Delta0.3643 Imp Vol0.3254 Bid1.05 Gamma0.0769 Theoretical1.19 Ask1.4 Theta-0.1581 Intrinsic Value-1.9 Volume1 Vega0.0564 Time Value3.09 Open Interest5 Rho0.0068 Delta / Theta-2.3039 ARKW Put 119.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolARKW\|20241220\|119.00P Delta-0.6716 Imp Vol0.2649 Bid1.85 Gamma0.0917 Theoretical2.68 Ask3.5 Theta-0.1115 Intrinsic Value1.9 Volume0 Vega0.0542 Time Value-1.9 Open Interest0 Rho-0.0106 Delta / Theta6.0216
1.06	0%	0.8	1.1	0	120.00	15.5	0%	3.6	4.2	0
ARKW Call 120.00 Exp: Dec 20, 2024 Last: 1.06 Chg.: 0% SymbolARKW\|20241220\|120.00C Delta0.3004 Imp Vol0.3394 Bid0.8 Gamma0.0683 Theoretical0.95 Ask1.1 Theta-0.152 Intrinsic Value-2.9 Volume0 Vega0.0522 Time Value3.96 Open Interest89 Rho0.0056 Delta / Theta-1.9762 ARKW Put 120.00 Exp: Dec 20, 2024 Last: 15.5 Chg.: 0% SymbolARKW\|20241220\|120.00P Delta-0.6886 Imp Vol0.3638 Bid3.6 Gamma0.0651 Theoretical3.9 Ask4.2 Theta-0.1523 Intrinsic Value2.9 Volume0 Vega0.053 Time Value12.6 Open Interest1 Rho-0.0111 Delta / Theta4.521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ARKW Comments

Write your thoughts about ARK Next Generation Internet ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Feb 28, 2021 8:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Cathy's sheep on the way to the slaughterhouse

1 2

Report

Jaskaran Singh Dec 24, 2020 18:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why this sheet plumate today

0 0

Report

An Drew Jul 09, 2020 20:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215107912">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215107912" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215107912" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215107912">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,274.30	-136.41	-0.54%
S&P/TSX 60	1,516.97	-7.88	-0.52%
US 30	43,806.5	-107.6	-0.25%
US 500	6,046.0	-5.2	-0.09%
S&P 500 VIX	13.81	-0.11	-0.79%
DAX	20,405.92	-20.35	-0.10%
Dollar Index	106.680	+0.040	+0.04%

Crude Oil WTI	71.29	+1.27	+1.81%
Brent Oil	74.49	+1.08	+1.47%
Natural Gas	3.280	-0.175	-5.21%
Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
US Soybeans	988.25	-7.50	-0.75%
US Cotton #2	69.27	-0.82	-1.17%

Bombardier Inc	103.180	-1.520	-1.45%
Enbridge	41.91	-0.14	-0.33%
Air Canada	25.04	-0.24	-0.95%
Broadcom DRC	53.76	+10.43	+24.07%
Apple	248.13	+0.17	+0.07%
Alibaba ADR	87.82	-1.41	-1.58%
Tesla	436.23	+18.13	+4.34%

Canada 5Y	2.974	-0.002	0.00%
Canada 10Y	3.176	-0.002	0.00%
Canada 30Y	3.268	-0.003	0.00%
U.S. 2Y	4.243	+0.002	+0.00%
U.S. 10Y	4.401	+0.073	+1.69%
U.S. 30Y	4.602	+0.055	+1.21%
Germany 10Y	2.2470	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARK Next Generati.	117.10	+0.51	+0.44%