Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.18 -0.37 -2.91%

11:13:29 - Real-time Cboe. Currency in USD

Volume: 1,997,924
Bid/Ask: 0.00 / 0.00
Day's Range: 11.76 - 12.36

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	3.6	4.3	0	8.00	0.11	0%	0	0.1	0
BITU Call 8.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolBITU\|20260220\|8.00C Delta0.9315 Imp Vol3.2198 Bid3.6 Gamma0.0382 Theoretical3.95 Ask4.3 Theta-0.0767 Intrinsic Value4.23 Volume0 Vega0.0014 Time Value0.07 Open Interest7 Rho0.0006 Delta / Theta-12.1466 BITU Put 8.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolBITU\|20260220\|8.00P Delta-0.0621 Imp Vol3.0914 Bid0 Gamma0.0369 Theoretical0.1 Ask0.1 Theta-0.0676 Intrinsic Value-4.23 Volume0 Vega0.0013 Time Value4.34 Open Interest3 Rho-0.0001 Delta / Theta0.9194
2.9	0%	2.05	2.6	0	9.73	0.08	0%	0.05	0.15	15
BITU Call 9.73 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolBITU\|20260220\|9.73C Delta0.8471 Imp Vol2.354 Bid2.05 Gamma0.0935 Theoretical2.33 Ask2.6 Theta-0.1001 Intrinsic Value2.5 Volume0 Vega0.0025 Time Value0.4 Open Interest71 Rho0.0006 Delta / Theta-8.4588 BITU Put 9.73 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolBITU\|20260220\|9.73P Delta-0.0889 Imp Vol1.6995 Bid0.05 Gamma0.0883 Theoretical0.08 Ask0.15 Theta-0.0488 Intrinsic Value-2.5 Volume15 Vega0.0017 Time Value2.58 Open Interest534 Rho-0.0001 Delta / Theta1.8226
1.1	-40.54%	1.05	1.15	25	11.00	0.2	-33.33%	0.2	0.3	6
BITU Call 11.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: -40.54% SymbolBITU\|20260220\|11.00C Delta0.7344 Imp Vol1.4367 Bid1.05 Gamma0.2129 Theoretical1.1 Ask1.15 Theta-0.085 Intrinsic Value1.23 Volume25 Vega0.0035 Time Value-0.13 Open Interest28 Rho0.0006 Delta / Theta-8.642 BITU Put 11.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -33.33% SymbolBITU\|20260220\|11.00P Delta-0.2405 Imp Vol1.2425 Bid0.2 Gamma0.2336 Theoretical0.2 Ask0.3 Theta-0.0688 Intrinsic Value-1.23 Volume6 Vega0.0033 Time Value1.43 Open Interest142 Rho-0.0002 Delta / Theta3.4936
					12.23	Price @ Feb 17, 2026 16:12 GMT
0.17	-69.09%	0.1	0.2	61	13.00	0.82	0%	0.95	1.4	0
BITU Call 13.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: -69.09% SymbolBITU\|20260220\|13.00C Delta0.2261 Imp Vol1.2808 Bid0.1 Gamma0.219 Theoretical0.17 Ask0.2 Theta-0.0691 Intrinsic Value-0.77 Volume61 Vega0.0032 Time Value0.94 Open Interest413 Rho0.0002 Delta / Theta-3.2723 BITU Put 13.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: 0% SymbolBITU\|20260220\|13.00P Delta-0.9701 Imp Vol0.5533 Bid0.95 Gamma0.1172 Theoretical1.17 Ask1.4 Theta-0.0061 Intrinsic Value0.77 Volume0 Vega0.0007 Time Value0.05 Open Interest125 Rho-0.0005 Delta / Theta160.2633
0.04	-71.43%	0	0.15	1	14.73	2.8	32.08%	2.75	3.1	4
BITU Call 14.73 Exp: Feb 20, 2026 Last: 0.04 Chg.: -71.43% SymbolBITU\|20260220\|14.73C Delta0.0608 Imp Vol1.4946 Bid0 Gamma0.0751 Theoretical0.04 Ask0.15 Theta-0.0322 Intrinsic Value-2.5 Volume1 Vega0.0013 Time Value2.54 Open Interest2,477 Rho0.0001 Delta / Theta-1.8866 BITU Put 14.73 Exp: Feb 20, 2026 Last: 2.8 Chg.: 32.08% SymbolBITU\|20260220\|14.73P Delta-0.9535 Imp Vol1.3933 Bid2.75 Gamma0.0657 Theoretical2.93 Ask3.1 Theta-0.0234 Intrinsic Value2.5 Volume4 Vega0.001 Time Value0.3 Open Interest166 Rho-0.0007 Delta / Theta40.8126
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
0.16	0%	0	0.1	0	16.00	0	0%	3.7	4.4	0
BITU Call 16.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolBITU\|20260220\|16.00C Delta0.0931 Imp Vol2.3312 Bid0 Gamma0.0666 Theoretical0.1 Ask0.1 Theta-0.0695 Intrinsic Value-3.77 Volume0 Vega0.0018 Time Value3.93 Open Interest236 Rho0.0001 Delta / Theta-1.3399 BITU Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260220\|16.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value3.77 Volume0 Vega0 Time Value-3.77 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

두호 차 Jun 09, 2024 21:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🔥🔥🔥🔥🔥

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219222888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219222888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219222888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219222888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,775.07	-298.64	-0.90%
S&P/TSX 60	1,903.15	-14.00	-0.73%
US 30	49,581.5	+80.6	+0.16%
US 500	6,837.2	+1.0	+0.02%
S&P 500 VIX	21.09	-0.11	-0.52%
DAX	24,982.49	+169.99	+0.69%
Dollar Index	97.325	+0.506	+0.52%

Crude Oil WTI	62.14	-0.61	-0.97%
Brent Oil	67.14	-1.51	-2.20%
Natural Gas	3.050	-0.193	-5.95%
Gold	4,905.66	-140.64	-2.79%
Silver	73.520	-4.444	-5.70%
US Soybeans	1,136.13	+4.13	+0.36%
US Cotton #2	61.50	-0.61	-0.98%

Bombardier Inc	254.860	+12.320	+5.08%
Enbridge	50.99	-2.18	-4.10%
Air Canada	20.35	+0.10	+0.49%
Broadcom DRC	12.75	+0.19	+1.51%
Apple	260.22	+4.44	+1.73%
Alibaba ADR	155.84	+0.11	+0.07%
Tesla	408.75	-8.69	-2.08%

Canada 5Y	2.764	-0.031	-1.11%
Canada 10Y	3.225	-0.034	-1.04%
Canada 30Y	3.703	-0.029	-0.78%
U.S. 2Y	3.433	+0.022	+0.65%
U.S. 10Y	4.052	0.000	0.00%
U.S. 30Y	4.677	-0.022	-0.47%
Germany 10Y	2.7364	-0.0196	-0.71%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	12.18	-0.37	-2.91%
BWA	63.12	+0.32	+0.50%
CNNE	13.10	-0.19	-1.43%