Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.64 +0.16 +1.69%

07/08 - Closed. Currency in USD

After Hours

9.63

-0.01

-0.10%

19:48:21 - Real-time Data

Volume: 2,889,061
Bid/Ask: 0.00 / 0.00
Day's Range: 9.49 - 9.74

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get BITU options data for the Proshares Ultra Bitcoin ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the BITU options chain to evaluate Proshares Ultra Bitcoin ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	7.9	0	2.00	0	0%	0	0.3	0
BITU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|2.00C Delta0.9917 Imp Vol3.9956 Bid7.3 Gamma0.003 Theoretical7.6 Ask7.9 Theta-0.0063 Intrinsic Value7.64 Volume0 Vega0.0004 Time Value-7.64 Open Interest0 Rho0.0007 Delta / Theta-158.0832 BITU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|2.00P Delta-0.0242 Imp Vol5.615 Bid0 Gamma0.0054 Theoretical0.15 Ask0.3 Theta-0.0213 Intrinsic Value-7.64 Volume0 Vega0.0011 Time Value7.64 Open Interest20 Rho-0.0001 Delta / Theta1.1334
0	0%	6.3	6.9	0	3.00	0	0%	0	0.3	0
BITU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|3.00C Delta0.9889 Imp Vol2.9697 Bid6.3 Gamma0.0052 Theoretical6.6 Ask6.9 Theta-0.0061 Intrinsic Value6.64 Volume0 Vega0.0005 Time Value-6.64 Open Interest0 Rho0.0011 Delta / Theta-162.6512 BITU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|3.00P Delta-0.0344 Imp Vol4.2123 Bid0 Gamma0.0096 Theoretical0.15 Ask0.3 Theta-0.0214 Intrinsic Value-6.64 Volume0 Vega0.0014 Time Value6.64 Open Interest1 Rho-0.0002 Delta / Theta1.6042
0	0%	5.3	5.9	0	4.00	0	0%	0	0.3	0
BITU Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|4.00C Delta0.9859 Imp Vol2.2596 Bid5.3 Gamma0.0085 Theoretical5.6 Ask5.9 Theta-0.0058 Intrinsic Value5.64 Volume0 Vega0.0007 Time Value-5.64 Open Interest16 Rho0.0015 Delta / Theta-169.9598 BITU Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|4.00P Delta-0.0458 Imp Vol3.2614 Bid0 Gamma0.0157 Theoretical0.15 Ask0.3 Theta-0.0209 Intrinsic Value-5.64 Volume0 Vega0.0018 Time Value5.64 Open Interest8 Rho-0.0002 Delta / Theta2.1874
					9.64	Price @ Aug 07, 2026 19:42 GMT
0.36	12.5%	0.1	0.7	178	9.73	0.47	0%	0.4	0.6	12
BITU Call 9.73 Exp: Aug 21, 2026 Last: 0.36 Chg.: 12.5% SymbolBITU\|20260821\|9.73C Delta0.4948 Imp Vol0.5785 Bid0.1 Gamma0.3653 Theoretical0.4 Ask0.7 Theta-0.016 Intrinsic Value-0.09 Volume178 Vega0.0075 Time Value0.45 Open Interest419 Rho0.0017 Delta / Theta-30.9368 BITU Put 9.73 Exp: Aug 21, 2026 Last: 0.47 Chg.: 0% SymbolBITU\|20260821\|9.73P Delta-0.5346 Imp Vol0.56 Bid0.4 Gamma0.3798 Theoretical0.5 Ask0.6 Theta-0.0144 Intrinsic Value0.09 Volume12 Vega0.0074 Time Value0.38 Open Interest246 Rho-0.0018 Delta / Theta37.0816
0.09	28.57%	0.05	0.1	206	11.00	1.35	0%	1.3	1.75	1
BITU Call 11.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: 28.57% SymbolBITU\|20260821\|11.00C Delta0.1365 Imp Vol0.6091 Bid0.05 Gamma0.1916 Theoretical0.08 Ask0.1 Theta-0.009 Intrinsic Value-1.36 Volume206 Vega0.0041 Time Value1.45 Open Interest970 Rho0.0005 Delta / Theta-15.0953 BITU Put 11.00 Exp: Aug 21, 2026 Last: 1.35 Chg.: 0% SymbolBITU\|20260821\|11.00P Delta-0.8357 Imp Vol0.6817 Bid1.3 Gamma0.1957 Theoretical1.53 Ask1.75 Theta-0.0106 Intrinsic Value1.36 Volume1 Vega0.0046 Time Value-0.01 Open Interest78 Rho-0.0026 Delta / Theta78.7615
0	0%	0	0.05	0	12.73	3.1	0%	2.95	3.4	10
BITU Call 12.73 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|12.73C Delta0.0429 Imp Vol0.8066 Bid0 Gamma0.0603 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-3.09 Volume0 Vega0.0017 Time Value3.09 Open Interest567 Rho0.0001 Delta / Theta-8.6427 BITU Put 12.73 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolBITU\|20260821\|12.73P Delta-0.9624 Imp Vol0.8057 Bid2.95 Gamma0.0559 Theoretical3.18 Ask3.4 Theta-0.0038 Intrinsic Value3.09 Volume10 Vega0.0015 Time Value0.01 Open Interest38 Rho-0.002 Delta / Theta251.2739
0	0%	0	0	0	22.00	0	0%	0	0	0
BITU Call 22.00 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 22.00 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	23.00	0	0%	0	0	0
BITU Call 23.00 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 23.00 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
BITU Call 24.00 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 24.00 Exp: Aug 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

두호 차 Jun 09, 2024 21:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🔥🔥🔥🔥🔥

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219222888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219222888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219222888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219222888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,381.23	+244.92	+0.68%
S&P/TSX 60	2,139.10	+7.23	+0.34%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
S&P 500 VIX	14.90	-0.25	-1.65%
DAX	26,319.45	+179.32	+0.69%
Dollar Index	99.48	-0.33	-0.33%

Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
US Soybeans	1,176.00	-1.75	-0.15%
US Cotton #2	84.38	+1.22	+1.47%

Bombardier Inc	341.250	-7.460	-2.14%
Enbridge	51.28	-0.42	-0.81%
Air Canada	26.58	+0.19	+0.72%
Broadcom DRC	16.28	+0.25	+1.56%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Tesla	328.58	+9.05	+2.83%

Canada 5Y	3.260	+0.028	+0.87%
Canada 10Y	3.643	+0.017	+0.47%
Canada 30Y	4.039	+0.010	+0.25%
U.S. 2Y	4.204	-0.041	-0.97%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 30Y	5.210	-0.002	-0.04%
Germany 10Y	3.1295	+0.0038	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	9.64	+0.16	+1.69%