Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.61 -0.98 -4.34%

26/01 - Closed. Currency in USD

Pre Market

21.80

+0.19

+0.88%

08:45:33 - Real-time Data

Volume: 4,683,203
Bid/Ask: 0.00 / 0.00
Day's Range: 21.33 - 22.25

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	0%	11.6	12.8	0	9.73	0.04	0%	0	0.1	0
BITU Call 9.73 Exp: Feb 20, 2026 Last: 12.55 Chg.: 0% SymbolBITU\|20260220\|9.73C Delta0.9891 Imp Vol1.4769 Bid11.6 Gamma0.0034 Theoretical12.2 Ask12.8 Theta-0.0058 Intrinsic Value12.11 Volume0 Vega0.0016 Time Value0.44 Open Interest18 Rho0.0065 Delta / Theta-170.8931 BITU Put 9.73 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBITU\|20260220\|9.73P Delta-0.0226 Imp Vol1.7503 Bid0 Gamma0.0054 Theoretical0.1 Ask0.1 Theta-0.0107 Intrinsic Value-12.11 Volume0 Vega0.0031 Time Value12.15 Open Interest151 Rho-0.0004 Delta / Theta2.1118
7	0%	6.8	7.7	3	14.73	0.2	-9.09%	0.05	0.35	1
BITU Call 14.73 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolBITU\|20260220\|14.73C Delta0.9663 Imp Vol0.8869 Bid6.8 Gamma0.0147 Theoretical7.25 Ask7.7 Theta-0.009 Intrinsic Value7.11 Volume3 Vega0.0043 Time Value-0.11 Open Interest26 Rho0.0095 Delta / Theta-107.5619 BITU Put 14.73 Exp: Feb 20, 2026 Last: 0.2 Chg.: -9.09% SymbolBITU\|20260220\|14.73P Delta-0.0644 Imp Vol1.1056 Bid0.05 Gamma0.0199 Theoretical0.2 Ask0.35 Theta-0.0158 Intrinsic Value-7.11 Volume1 Vega0.0072 Time Value7.31 Open Interest103 Rho-0.001 Delta / Theta4.0803
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
3.04	-10.59%	2.6	3.3	28	19.73	1	40.85%	0.85	1	53
BITU Call 19.73 Exp: Feb 20, 2026 Last: 3.04 Chg.: -10.59% SymbolBITU\|20260220\|19.73C Delta0.7286 Imp Vol0.7996 Bid2.6 Gamma0.0724 Theoretical3.04 Ask3.3 Theta-0.0316 Intrinsic Value2.11 Volume28 Vega0.019 Time Value0.93 Open Interest145 Rho0.0088 Delta / Theta-23.041 BITU Put 19.73 Exp: Feb 20, 2026 Last: 1 Chg.: 40.85% SymbolBITU\|20260220\|19.73P Delta-0.2833 Imp Vol0.8764 Bid0.85 Gamma0.0676 Theoretical1 Ask1 Theta-0.0333 Intrinsic Value-2.11 Volume53 Vega0.0194 Time Value3.11 Open Interest418 Rho-0.0044 Delta / Theta8.5032
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
					21.84	Price @ Jan 26, 2026 20:12 GMT
0.6	-33.33%	0.6	0.7	139	24.73	2.85	0%	3.3	4.2	0
BITU Call 24.73 Exp: Feb 20, 2026 Last: 0.6 Chg.: -33.33% SymbolBITU\|20260220\|24.73C Delta0.2758 Imp Vol0.6732 Bid0.6 Gamma0.0867 Theoretical0.6 Ask0.7 Theta-0.0263 Intrinsic Value-2.89 Volume139 Vega0.0191 Time Value3.49 Open Interest913 Rho0.0037 Delta / Theta-10.4894 BITU Put 24.73 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolBITU\|20260220\|24.73P Delta-0.67 Imp Vol0.8445 Bid3.3 Gamma0.0753 Theoretical3.75 Ask4.2 Theta-0.0335 Intrinsic Value2.89 Volume0 Vega0.0207 Time Value-0.04 Open Interest297 Rho-0.0099 Delta / Theta19.9792
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Jan 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0
0.19	-32.14%	0.15	0.2	32	29.73	8	0%	7.3	8.6	15
BITU Call 29.73 Exp: Feb 20, 2026 Last: 0.19 Chg.: -32.14% SymbolBITU\|20260220\|29.73C Delta0.0943 Imp Vol0.8186 Bid0.15 Gamma0.0359 Theoretical0.19 Ask0.2 Theta-0.0159 Intrinsic Value-7.89 Volume32 Vega0.0096 Time Value8.08 Open Interest1,484 Rho0.0013 Delta / Theta-5.9166 BITU Put 29.73 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolBITU\|20260220\|29.73P Delta-0.911 Imp Vol0.8172 Bid7.3 Gamma0.0352 Theoretical8 Ask8.6 Theta-0.0134 Intrinsic Value7.89 Volume15 Vega0.0092 Time Value0.11 Open Interest52 Rho-0.0108 Delta / Theta68.0344
0.12	-25%	0	0.35	3	32.73	10.8	0%	10.5	11.5	0
BITU Call 32.73 Exp: Feb 20, 2026 Last: 0.12 Chg.: -25% SymbolBITU\|20260220\|32.73C Delta0.0587 Imp Vol0.9087 Bid0 Gamma0.0225 Theoretical0.12 Ask0.35 Theta-0.0123 Intrinsic Value-10.89 Volume3 Vega0.0067 Time Value11.01 Open Interest45 Rho0.0008 Delta / Theta-4.7729 BITU Put 32.73 Exp: Feb 20, 2026 Last: 10.8 Chg.: 0% SymbolBITU\|20260220\|32.73P Delta-0.9232 Imp Vol1.002 Bid10.5 Gamma0.0257 Theoretical11 Ask11.5 Theta-0.0147 Intrinsic Value10.89 Volume0 Vega0.0082 Time Value-0.09 Open Interest25 Rho-0.0117 Delta / Theta62.6512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

두호 차 Jun 09, 2024 21:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🔥🔥🔥🔥🔥

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219222888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219222888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219222888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219222888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,093.32	-51.66	-0.16%
S&P/TSX 60	1,910.56	-3.53	-0.18%
US 30	49,122.1	-290.3	-0.59%
US 500	6,969.5	+19.2	+0.28%
S&P 500 VIX	16.07	-0.08	-0.50%
DAX	24,912.37	-37.93	-0.15%
Dollar Index	96.430	-0.427	-0.44%

Crude Oil WTI	61.60	+0.97	+1.60%
Brent Oil	65.67	+0.90	+1.39%
Natural Gas	3.773	-0.125	-3.21%
Gold	5,111.36	-10.94	-0.21%
Silver	111.418	-4.087	-3.54%
US Soybeans	1,067.25	+5.25	+0.49%
US Cotton #2	63.37	+0.40	+0.64%

Bombardier Inc	240.880	-24.810	-9.34%
Enbridge	47.88	-0.32	-0.66%
Air Canada	19.23	-0.13	-0.67%
Broadcom DRC	12.58	+0.19	+1.53%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Canada 5Y	2.931	+0.020	+0.69%
Canada 10Y	3.399	+0.019	+0.56%
Canada 30Y	3.827	+0.028	+0.74%
U.S. 2Y	3.589	-0.001	-0.03%
U.S. 10Y	4.233	+0.019	+0.45%
U.S. 30Y	4.825	+0.020	+0.42%
Germany 10Y	2.8818	+0.0128	+0.45%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	21.61	-0.98	-4.34%
YOU	35.01	-0.34	-0.96%
DRIO	11.400	-0.240	-2.06%