Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.53 +2.32 +10.00%

05/01 - Closed. Currency in USD

After Hours

24.96

-0.57

-2.23%

3:22:27 - Real-time Data

Volume: 6,188,610
Bid/Ask: 0.00 / 0.00
Day's Range: 24.54 - 25.83

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get free option data for BITU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Proshares Ultra Bitcoin ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.16	0%	14.9	16.4	0	9.73	0	0%	0	0.55	0
BITU Call 9.73 Exp: Jan 16, 2026 Last: 12.16 Chg.: 0% SymbolBITU\|20260116\|9.73C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.92 Volume0 Vega0 Time Value-3.76 Open Interest3 Rho0 Delta / Theta0 BITU Put 9.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260116\|9.73P Delta-0.0493 Imp Vol4.3747 Bid0 Gamma0.0053 Theoretical0.55 Ask0.55 Theta-0.0897 Intrinsic Value-15.92 Volume0 Vega0.0045 Time Value15.92 Open Interest2 Rho-0.0005 Delta / Theta0.5491
0	0%	13.8	15.3	0	10.73	0	0%	0	0.75	0
BITU Call 10.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260116\|10.73C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.92 Volume0 Vega0 Time Value-14.92 Open Interest0 Rho0 Delta / Theta0 BITU Put 10.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260116\|10.73P Delta-0.0637 Imp Vol4.3674 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.1097 Intrinsic Value-14.92 Volume0 Vega0.0055 Time Value14.92 Open Interest28 Rho-0.0007 Delta / Theta0.5808
0	0%	12.9	14.4	0	11.73	0	0%	0	0.75	0
BITU Call 11.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260116\|11.73C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.92 Volume0 Vega0 Time Value-13.92 Open Interest0 Rho0 Delta / Theta0 BITU Put 11.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260116\|11.73P Delta-0.0705 Imp Vol3.9864 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.1082 Intrinsic Value-13.92 Volume0 Vega0.006 Time Value13.92 Open Interest1 Rho-0.0007 Delta / Theta0.6512
0	0%	0	0	0	22.00	0	0%	0	0	0
BITU Call 22.00 Exp: Jan 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 22.00 Exp: Jan 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
					25.65	Price @ Jan 05, 2026 20:12 GMT
0	0%	0	0	0	23.00	0	0%	0	0	0
BITU Call 23.00 Exp: Jan 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 23.00 Exp: Jan 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
BITU Call 24.00 Exp: Jan 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 24.00 Exp: Jan 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0
1.37	71.25%	1.15	1.4	45	25.73	1.65	0%	1.3	2.15	1
BITU Call 25.73 Exp: Jan 16, 2026 Last: 1.37 Chg.: 71.25% SymbolBITU\|20260116\|25.73C Delta0.511 Imp Vol0.8162 Bid1.15 Gamma0.1102 Theoretical1.37 Ask1.4 Theta-0.0668 Intrinsic Value-0.08 Volume45 Vega0.0177 Time Value1.45 Open Interest142 Rho0.0035 Delta / Theta-7.6537 BITU Put 25.73 Exp: Jan 16, 2026 Last: 1.65 Chg.: 0% SymbolBITU\|20260116\|25.73P Delta-0.4859 Imp Vol0.8847 Bid1.3 Gamma0.1018 Theoretical1.65 Ask2.15 Theta-0.0699 Intrinsic Value0.08 Volume1 Vega0.0177 Time Value1.57 Open Interest6 Rho-0.0037 Delta / Theta6.9533
0.85	123.68%	0.7	1	33	26.73	0	0%	1.85	3.2	0
BITU Call 26.73 Exp: Jan 16, 2026 Last: 0.85 Chg.: 123.68% SymbolBITU\|20260116\|26.73C Delta0.3911 Imp Vol0.7468 Bid0.7 Gamma0.116 Theoretical0.85 Ask1 Theta-0.0587 Intrinsic Value-1.08 Volume33 Vega0.017 Time Value1.93 Open Interest281 Rho0.0028 Delta / Theta-6.6609 BITU Put 26.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260116\|26.73P Delta-0.5615 Imp Vol1.0455 Bid1.85 Gamma0.0852 Theoretical2.53 Ask3.2 Theta-0.0816 Intrinsic Value1.08 Volume0 Vega0.0175 Time Value-1.08 Open Interest7 Rho-0.0043 Delta / Theta6.8778
0.51	112.5%	0.45	0.75	23	27.73	5.6	0%	2.5	3.8	0
BITU Call 27.73 Exp: Jan 16, 2026 Last: 0.51 Chg.: 112.5% SymbolBITU\|20260116\|27.73C Delta0.2774 Imp Vol0.7147 Bid0.45 Gamma0.1057 Theoretical0.51 Ask0.75 Theta-0.0489 Intrinsic Value-2.08 Volume23 Vega0.0149 Time Value2.59 Open Interest122 Rho0.002 Delta / Theta-5.6687 BITU Put 27.73 Exp: Jan 16, 2026 Last: 5.6 Chg.: 0% SymbolBITU\|20260116\|27.73P Delta-0.6449 Imp Vol1.0193 Bid2.5 Gamma0.0826 Theoretical3.15 Ask3.8 Theta-0.0749 Intrinsic Value2.08 Volume0 Vega0.0165 Time Value3.52 Open Interest11 Rho-0.0049 Delta / Theta8.6139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

두호 차 Jun 09, 2024 21:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🔥🔥🔥🔥🔥

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219222888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219222888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219222888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219222888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,219.95	+336.58	+1.06%
S&P/TSX 60	1,887.77	+17.25	+0.92%
US 30	48,899.1	-78.4	-0.16%
US 500	6,893.3	-8.8	-0.13%
S&P 500 VIX	15.08	+0.18	+1.21%
DAX	24,851.83	-4.49	-0.02%
Dollar Index	97.972	-0.010	-0.01%

Crude Oil WTI	57.92	-0.40	-0.69%
Brent Oil	61.40	-0.36	-0.58%
Natural Gas	3.432	-0.091	-2.58%
Gold	4,478.20	+26.70	+0.60%
Silver	78.233	+1.576	+2.06%
US Soybeans	1,064.00	+2.00	+0.19%
US Cotton #2	64.92	+0.27	+0.42%

Bombardier Inc	248.970	+8.280	+3.44%
Enbridge	46.58	-1.54	-3.20%
Air Canada	19.96	+0.19	+0.96%
Broadcom DRC	13.28	-0.18	-1.34%
Apple	267.26	-3.75	-1.38%
Alibaba ADR	156.26	+0.52	+0.33%
Tesla	451.67	+13.60	+3.10%

Canada 5Y	2.945	-0.053	-1.77%
Canada 10Y	3.421	-0.051	-1.47%
Canada 30Y	3.882	-0.038	-0.97%
U.S. 2Y	3.461	+0.006	+0.17%
U.S. 10Y	4.180	+0.012	+0.29%
U.S. 30Y	4.875	+0.021	+0.43%
Germany 10Y	2.8829	+0.0099	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	25.53	+2.32	+10.00%