Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.07 -0.47 -2.84%

15:59:59 - Closed. Currency in USD

After Hours

16.04

-0.03

-0.19%

16:32:22 - Real-time Data

Volume: 2,112,761
Bid/Ask: 0.00 / 0.00
Day's Range: 15.65 - 16.09

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get BITU options data for the Proshares Ultra Bitcoin ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the BITU options chain to evaluate Proshares Ultra Bitcoin ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	12.3	0	4.00	0	0%	0	0.2	0
BITU Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|4.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value12.07 Volume0 Vega0 Time Value-12.07 Open Interest0 Rho0 Delta / Theta0 BITU Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|4.00P Delta-0.0162 Imp Vol8.8076 Bid0 Gamma0.0032 Theoretical0.1 Ask0.2 Theta-0.0864 Intrinsic Value-12.07 Volume0 Vega0.0006 Time Value12.07 Open Interest460 Rho0 Delta / Theta0.1877
0	0%	10.5	11.2	0	5.00	0	0%	0	0.2	0
BITU Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|5.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value11.07 Volume0 Vega0 Time Value-11.07 Open Interest0 Rho0 Delta / Theta0 BITU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|5.00P Delta-0.0196 Imp Vol7.4582 Bid0 Gamma0.0044 Theoretical0.1 Ask0.2 Theta-0.086 Intrinsic Value-11.07 Volume0 Vega0.0007 Time Value11.07 Open Interest180 Rho0 Delta / Theta0.2278
0	0%	9.6	10.3	0	6.00	0	0%	0	0.2	0
BITU Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|6.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.07 Volume0 Vega0 Time Value-10.07 Open Interest0 Rho0 Delta / Theta0 BITU Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|6.00P Delta-0.0232 Imp Vol6.3739 Bid0 Gamma0.0059 Theoretical0.1 Ask0.2 Theta-0.0849 Intrinsic Value-10.07 Volume0 Vega0.0008 Time Value10.07 Open Interest130 Rho0 Delta / Theta0.2738
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: May 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: May 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
					16.07	Price @ May 12, 2026 20:12 GMT
0.1	-50%	0.05	0.15	6	17.00	0.7	0%	0.9	1.5	0
BITU Call 17.00 Exp: May 15, 2026 Last: 0.1 Chg.: -50% SymbolBITU\|20260515\|17.00C Delta0.1867 Imp Vol0.6922 Bid0.05 Gamma0.2667 Theoretical0.1 Ask0.15 Theta-0.0453 Intrinsic Value-0.93 Volume6 Vega0.0039 Time Value1.03 Open Interest175 Rho0.0002 Delta / Theta-4.1188 BITU Put 17.00 Exp: May 15, 2026 Last: 0.7 Chg.: 0% SymbolBITU\|20260515\|17.00P Delta-0.7203 Imp Vol1.015 Bid0.9 Gamma0.2282 Theoretical1.2 Ask1.5 Theta-0.0817 Intrinsic Value0.93 Volume0 Vega0.0049 Time Value-0.23 Open Interest42 Rho-0.0009 Delta / Theta8.816
0.11	0%	0	0.1	0	18.00	0	0%	1.9	2.4	0
BITU Call 18.00 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolBITU\|20260515\|18.00C Delta0.0858 Imp Vol0.9009 Bid0 Gamma0.1196 Theoretical0.05 Ask0.1 Theta-0.0344 Intrinsic Value-1.93 Volume0 Vega0.0023 Time Value2.04 Open Interest231 Rho0.0001 Delta / Theta-2.4977 BITU Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|18.00P Delta-0.8102 Imp Vol1.3515 Bid1.9 Gamma0.1382 Theoretical2.15 Ask2.4 Theta-0.0876 Intrinsic Value1.93 Volume0 Vega0.0039 Time Value-1.93 Open Interest4 Rho-0.001 Delta / Theta9.2484
0.02	0%	0	0.05	0	19.73	3.63	0%	3.6	4.3	0
BITU Call 19.73 Exp: May 15, 2026 Last: 0.02 Chg.: 0% SymbolBITU\|20260515\|19.73C Delta0.0364 Imp Vol1.2328 Bid0 Gamma0.0445 Theoretical0.03 Ask0.05 Theta-0.0239 Intrinsic Value-3.66 Volume0 Vega0.0012 Time Value3.68 Open Interest338 Rho0 Delta / Theta-1.5231 BITU Put 19.73 Exp: May 15, 2026 Last: 3.63 Chg.: 0% SymbolBITU\|20260515\|19.73P Delta-0.8294 Imp Vol2.1736 Bid3.6 Gamma0.0803 Theoretical3.95 Ask4.3 Theta-0.1322 Intrinsic Value3.66 Volume0 Vega0.0037 Time Value-0.03 Open Interest45 Rho-0.0011 Delta / Theta6.2721
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: May 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: May 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: May 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: May 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

두호 차 Jun 09, 2024 21:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🔥🔥🔥🔥🔥

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219222888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219222888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219222888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219222888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,290.73	+151.85	+0.44%
S&P/TSX 60	1,985.11	+7.87	+0.40%
US 30	49,748.1	+43.8	+0.09%
US 500	7,392.6	-20.3	-0.27%
S&P 500 VIX	17.99	-0.39	-2.12%
DAX	23,954.93	-395.35	-1.62%
Dollar Index	98.187	+0.363	+0.37%

Crude Oil WTI	102.29	+4.22	+4.30%
Brent Oil	107.72	+3.51	+3.37%
Natural Gas	2.834	-0.076	-2.61%
Gold	4,722.22	-6.48	-0.14%
Silver	87.220	+1.272	+1.48%
US Soybeans	1,225.25	+12.25	+1.01%
US Cotton #2	86.18	-1.59	-1.81%

Bombardier Inc	270.870	-3.120	-1.14%
Enbridge	54.85	+0.39	+0.72%
Air Canada	19.12	-0.14	-0.73%
Broadcom DRC	16.07	-0.35	-2.13%
Apple	294.84	+2.16	+0.74%
Alibaba ADR	134.78	-2.52	-1.84%
Tesla	433.45	-11.55	-2.60%

Canada 5Y	3.247	+0.056	+1.75%
Canada 10Y	3.592	+0.053	+1.50%
Canada 30Y	3.949	+0.037	+0.95%
U.S. 2Y	3.991	+0.044	+1.11%
U.S. 10Y	4.463	+0.050	+1.13%
U.S. 30Y	5.025	+0.038	+0.76%
Germany 10Y	3.0966	+0.0533	+1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	16.07	-0.47	-2.84%
	ALITL	17.10	-0.05	-0.29%