Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.52 -0.05 -0.52%

17/07 - Closed. Currency in USD

After Hours

9.52

-0.00

-0.00%

19:59:06 - Real-time Data

Volume: 3,882,304
Bid/Ask: 0.00 / 0.00
Day's Range: 9.01 - 9.60

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain

Get BITU options data for the Proshares Ultra Bitcoin ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the BITU options chain to evaluate Proshares Ultra Bitcoin ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	8	0	2.00	0	0%	0	0.4	0
BITU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|2.00C Delta0.9938 Imp Vol2.3683 Bid7.1 Gamma0.0025 Theoretical7.55 Ask8 Theta-0.0019 Intrinsic Value7.52 Volume0 Vega0.0005 Time Value-7.52 Open Interest0 Rho0.0018 Delta / Theta-510.6799 BITU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|2.00P Delta-0.0279 Imp Vol3.8286 Bid0 Gamma0.0057 Theoretical0.2 Ask0.4 Theta-0.0103 Intrinsic Value-7.52 Volume0 Vega0.0019 Time Value7.52 Open Interest20 Rho-0.0004 Delta / Theta2.7111
0	0%	6.1	7	0	3.00	0	0%	0	0.4	0
BITU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|3.00C Delta0.9927 Imp Vol1.7177 Bid6.1 Gamma0.004 Theoretical6.55 Ask7 Theta-0.0018 Intrinsic Value6.52 Volume0 Vega0.0006 Time Value-6.52 Open Interest0 Rho0.0028 Delta / Theta-566.9595 BITU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|3.00P Delta-0.0402 Imp Vol2.8692 Bid0 Gamma0.0102 Theoretical0.2 Ask0.4 Theta-0.0104 Intrinsic Value-6.52 Volume0 Vega0.0026 Time Value6.52 Open Interest1 Rho-0.0005 Delta / Theta3.8628
0	0%	5.1	6	0	4.00	0	0%	0	0.4	0
BITU Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|4.00C Delta0.9923 Imp Vol1.2639 Bid5.1 Gamma0.0057 Theoretical5.55 Ask6 Theta-0.0015 Intrinsic Value5.52 Volume0 Vega0.0006 Time Value-5.52 Open Interest16 Rho0.0037 Delta / Theta-648.5425 BITU Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|4.00P Delta-0.0538 Imp Vol2.224 Bid0 Gamma0.0167 Theoretical0.2 Ask0.4 Theta-0.0102 Intrinsic Value-5.52 Volume0 Vega0.0032 Time Value5.52 Open Interest8 Rho-0.0006 Delta / Theta5.2859
					9.52	Price @ Jul 17, 2026 20:42 GMT
0.7	0%	0.6	0.8	53	9.73	0.94	-1.05%	0.9	0.95	19
BITU Call 9.73 Exp: Aug 21, 2026 Last: 0.7 Chg.: 0% SymbolBITU\|20260821\|9.73C Delta0.5061 Imp Vol0.6601 Bid0.6 Gamma0.2049 Theoretical0.7 Ask0.8 Theta-0.0115 Intrinsic Value-0.21 Volume53 Vega0.0118 Time Value0.91 Open Interest370 Rho0.004 Delta / Theta-43.9633 BITU Put 9.73 Exp: Aug 21, 2026 Last: 0.94 Chg.: -1.05% SymbolBITU\|20260821\|9.73P Delta-0.4907 Imp Vol0.7041 Bid0.9 Gamma0.1928 Theoretical0.92 Ask0.95 Theta-0.0113 Intrinsic Value0.21 Volume19 Vega0.0118 Time Value0.73 Open Interest203 Rho-0.0045 Delta / Theta43.2453
0.25	-16.67%	0	0.3	100	11.00	1.66	0%	1.5	2.15	0
BITU Call 11.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -16.67% SymbolBITU\|20260821\|11.00C Delta0.1989 Imp Vol0.492 Bid0 Gamma0.1923 Theoretical0.15 Ask0.3 Theta-0.006 Intrinsic Value-1.48 Volume100 Vega0.0082 Time Value1.73 Open Interest344 Rho0.0017 Delta / Theta-33.358 BITU Put 11.00 Exp: Aug 21, 2026 Last: 1.66 Chg.: 0% SymbolBITU\|20260821\|11.00P Delta-0.6948 Imp Vol0.7377 Bid1.5 Gamma0.1624 Theoretical1.82 Ask2.15 Theta-0.0102 Intrinsic Value1.48 Volume0 Vega0.0103 Time Value0.18 Open Interest77 Rho-0.0062 Delta / Theta67.9879
0.05	-50%	0.05	0.1	76	12.73	0	0%	3	3.7	0
BITU Call 12.73 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolBITU\|20260821\|12.73C Delta0.0915 Imp Vol0.6463 Bid0.05 Gamma0.0862 Theoretical0.07 Ask0.1 Theta-0.0046 Intrinsic Value-3.21 Volume76 Vega0.0049 Time Value3.26 Open Interest529 Rho0.0008 Delta / Theta-20.0759 BITU Put 12.73 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|12.73P Delta-0.8476 Imp Vol0.8171 Bid3 Gamma0.0995 Theoretical3.35 Ask3.7 Theta-0.0073 Intrinsic Value3.21 Volume0 Vega0.0069 Time Value-3.21 Open Interest39 Rho-0.0071 Delta / Theta115.5985
0	0%	0	0	0	22.00	0	0%	0	0	0
BITU Call 22.00 Exp: Jul 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 22.00 Exp: Jul 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	23.00	0	0%	0	0	0
BITU Call 23.00 Exp: Jul 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 23.00 Exp: Jul 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
BITU Call 24.00 Exp: Jul 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 24.00 Exp: Jul 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

두호 차 Jun 09, 2024 21:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

🔥🔥🔥🔥🔥

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219222888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219222888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219222888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219222888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,263.85	-76.30	-0.22%
S&P/TSX 60	2,088.75	-5.17	-0.25%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
S&P 500 VIX	18.77	+2.04	+12.19%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
US Soybeans	1,216.75	+7.25	+0.60%
US Cotton #2	78.63	-0.67	-0.84%

Bombardier Inc	339.330	+6.020	+1.81%
Enbridge	56.71	+0.25	+0.44%
Air Canada	22.58	-0.66	-2.84%
Broadcom DRC	14.20	-0.13	-0.91%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Canada 5Y	3.183	+0.037	+1.18%
Canada 10Y	3.560	+0.029	+0.82%
Canada 30Y	3.960	+0.017	+0.43%
U.S. 2Y	4.172	+0.016	+0.38%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
Germany 10Y	3.1234	-0.0142	-0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	9.52	-0.05	-0.52%