Breaking News

ETC Group Physical Bitcoin (BTCE)

Symbol	Exchange	Currency
BTCE	Xetra	EUR	Delayed
BTCECHF	Switzerland	CHF	Delayed
BTCEGBP	Switzerland	GBP	Delayed
BTCEUSD	Switzerland	USD	Delayed
BTCE	Amsterdam	USD	Real-time
BTCE	Paris	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.0650 -3.4150 -3.87%

20/12 - Closed. Currency in EUR

Volume: 178,677
Bid/Ask: 85.0650 / 85.2550
Day's Range: 80.8000 - 85.7200

Type: ETF

Market: Germany

Issuer: ETC Issuance GmbH

ISIN: DE000A27Z304

WKN: A27Z30

Asset Class: Commodity

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

BTCE Recent Sentiments

Information on users’ sentiments for the BTCetc - Bitcoin Exchange Traded Crypto ETF, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Dec 20, 2024	Dimosthenis Chrisanth	81.6200		+4.22%
Dec 09, 2024	carlo cozzi	85.4550		-0.46%
Dec 06, 2024	Piotr Pawlicki	84.7650		+0.35%
Dec 05, 2024	Montero Mori	89.1550		-4.59%
Nov 27, 2024	Franco Boselli ICloud	81.1200	Dec 20, 2024 @ 85.0650	+4.86%
Nov 22, 2024	sante Cogliandro	86.5600	Dec 13, 2024 @ 87.5350	+1.13%
Nov 22, 2024	Danilo Canali	86.5250	Nov 25, 2024 @ 83.8050	-3.14%
Nov 20, 2024	Federico Alberti	80.6450	Nov 25, 2024 @ 83.8050	-3.92%
Nov 18, 2024	Fernando Piris	77.6000	Nov 18, 2024 @ 79.4200	-2.35%
Nov 15, 2024	Luc Arnould	78.0100	Nov 18, 2024 @ 79.4200	+1.81%
Nov 15, 2024	Diego Baldini	77.3800	Dec 06, 2024 @ 85.6450	+10.68%
Nov 15, 2024	Cristiano Ramera	77.6800	Dec 06, 2024 @ 85.6450	+10.25%
Nov 14, 2024	Przemysław Słota	78.6700	Dec 06, 2024 @ 85.6450	+8.87%
Nov 12, 2024	Giovanni Buti	74.1500	Dec 06, 2024 @ 85.6450	+15.50%
Nov 12, 2024	Giovanni Muriana	74.8300	Dec 06, 2024 @ 85.6450	-14.45%
Nov 12, 2024	omar pasini	75.5200	Dec 06, 2024 @ 85.6450	+13.41%
Nov 12, 2024	Marco Simonaio	72.3000	Dec 06, 2024 @ 85.6450	+18.46%
Nov 06, 2024	Marco Nardi	62.6950	Nov 29, 2024 @ 85.1700	+35.85%
Oct 29, 2024	James Costi	61.3750	Nov 22, 2024 @ 86.6000	+41.10%
Oct 29, 2024	Andrzej Filip	60.7950	Nov 22, 2024 @ 86.6000	+42.45%
Oct 28, 2024	Eugene Esselaar	57.8700	Nov 04, 2024 @ 57.3650	-0.87%
Oct 23, 2024	Joan Juanola	56.6600	Nov 15, 2024 @ 76.6000	+35.19%
Oct 21, 2024	Laura Wilczek	57.6750	Nov 15, 2024 @ 76.6000	+32.81%
Sep 26, 2024	Montero Mori	52.9050	Oct 18, 2024 @ 57.9500	+9.54%
Sep 19, 2024	Arianna Pavesi	51.9250	Oct 11, 2024 @ 51.8850	-0.08%
Aug 21, 2024	Iñigo Martin	49.0920	Sep 13, 2024 @ 49.0860	-0.01%
Aug 16, 2024	roberto bianco	48.9440	Sep 06, 2024 @ 44.8520	-8.36%
Aug 07, 2024	Giovanni Buti	48.0380	Aug 12, 2024 @ 50.0350	+4.16%
Jul 17, 2024	Marco Nardi	54.6600	Aug 09, 2024 @ 50.7100	-7.23%
Jul 16, 2024	Alberto Bacchio	53.0300	Aug 09, 2024 @ 50.7100	-4.37%
Jul 13, 2024	Daniela Goitan	48.9900	Jul 15, 2024 @ 53.2000	-8.59%
Jul 12, 2024	Rafael Abreu	48.2300	Jul 15, 2024 @ 53.2000	-10.30%
Jul 11, 2024	Sonia Bianchi	49.7720	Jul 15, 2024 @ 53.2000	-6.89%
Jul 09, 2024	Alberto Carlos	48.9100	Jul 15, 2024 @ 53.2000	+8.77%
Jul 08, 2024	Galya Topalova	48.5500	Aug 02, 2024 @ 53.1650	+9.51%
Jul 05, 2024	Lorenzo Broda	46.1960	Jul 26, 2024 @ 57.2650	+23.96%
Jul 03, 2024	Alberto Carlos	51.4050	Jul 08, 2024 @ 47.8780	+6.86%
Jul 02, 2024	Bernhard Hofmann	53.8000	Jul 26, 2024 @ 57.2650	+6.44%
Jun 25, 2024	Pedro García	52.5800	Jul 19, 2024 @ 55.2250	+5.03%
Jun 24, 2024	Harry Las	52.4000	Jul 01, 2024 @ 53.9200	+2.90%
Jun 21, 2024	Mirco Savoni	54.7000	Jul 12, 2024 @ 48.9900	+10.44%
Jun 18, 2024	Marco Conte	55.5650	Jul 12, 2024 @ 48.9900	+11.83%
May 31, 2024	Walter Capicchioni	58.1800	Jun 21, 2024 @ 54.9000	+5.64%
May 31, 2024	Montero Mori	58.5950	Jun 21, 2024 @ 54.9000	-6.31%
May 24, 2024	Fabrizio Grisenti	57.3550	Jun 14, 2024 @ 57.5400	-0.32%
May 24, 2024	Luigi Mattocci	57.2100	Jun 14, 2024 @ 57.5400	+0.58%
May 23, 2024	Alberto Carlos	57.9300	May 27, 2024 @ 59.6500	-2.97%
May 23, 2024	Vincenzo Palumbo	59.8350	May 27, 2024 @ 59.6500	+0.31%
May 22, 2024	Harry Las	59.7700	May 27, 2024 @ 59.6500	-0.20%
May 21, 2024	Rosario Pusateri	59.8000	Jun 14, 2024 @ 57.5400	-3.78%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

BTCE Comments

Write your thoughts about ETC Group Physical Bitcoin

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,599.48	+185.54	+0.76%
S&P/TSX 60	1,475.72	+10.88	+0.74%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
S&P 500 VIX	18.36	-5.73	-23.79%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.56	+0.06	+0.08%
Natural Gas	2.939	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
US Cotton #2	68.06	+0.15	+0.22%

Bombardier Inc	96.630	+2.460	+2.61%
Enbridge	41.37	+0.66	+1.62%
Air Canada	21.96	+0.24	+1.10%
Broadcom DRC	52.98	+0.82	+1.57%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Canada 5Y	3.052	-0.002	0.00%
Canada 10Y	3.275	-0.002	0.00%
Canada 30Y	3.342	-0.004	0.00%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTCetc - Bitcoin .	85.0650	-3.4150	-3.87%