Breaking News

ProShares S&P Kensho Cleantech ETF (CTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.04 -1.78 -4.47%

15:59:59 - Closed. Currency in USD

After Hours

38.04

+0.04

+0.11%

16:10:03 - Real-time Data

Volume: 1,358
Bid/Ask: 0.00 / 0.00
Day's Range: 38.00 - 38.58

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Cleantech Options Chain

Get free option data for CTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Cleantech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.8	0	31.00	0	0%	0	0.65	0
CTEX Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|31.00C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.6 Volume0 Vega0 Time Value-8.6 Open Interest0 Rho0 Delta / Theta0 CTEX Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|31.00P Delta-0.1215 Imp Vol1.1631 Bid0 Gamma0.0208 Theoretical0.65 Ask0.65 Theta-0.0608 Intrinsic Value-8.6 Volume0 Vega0.0169 Time Value8.6 Open Interest0 Rho-0.0022 Delta / Theta1.9973
0	0%	6.7	9	0	32.00	0	0%	0	0.7	0
CTEX Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|32.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.6 Volume0 Vega0 Time Value-7.6 Open Interest0 Rho0 Delta / Theta0 CTEX Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|32.00P Delta-0.137 Imp Vol1.0864 Bid0 Gamma0.0242 Theoretical0.7 Ask0.7 Theta-0.0617 Intrinsic Value-7.6 Volume0 Vega0.0183 Time Value7.6 Open Interest0 Rho-0.0025 Delta / Theta2.2206
0	0%	5.8	8	0	33.00	0	0%	0	0.7	0
CTEX Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|33.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.6 Volume0 Vega0 Time Value-6.6 Open Interest0 Rho0 Delta / Theta0 CTEX Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|33.00P Delta-0.1497 Imp Vol0.9819 Bid0 Gamma0.0284 Theoretical0.7 Ask0.7 Theta-0.0591 Intrinsic Value-6.6 Volume0 Vega0.0195 Time Value6.6 Open Interest0 Rho-0.0027 Delta / Theta2.5318
					39.6	Price @ Feb 07, 2026 20:43 GMT
0	0%	0.25	2.1	0	40.00	0	0%	1.1	2.7	0
CTEX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|40.00C Delta0.5145 Imp Vol0.3526 Bid0.25 Gamma0.1353 Theoretical1.18 Ask2.1 Theta-0.0387 Intrinsic Value-0.4 Volume0 Vega0.0333 Time Value0.4 Open Interest0 Rho0.0085 Delta / Theta-13.3077 CTEX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|40.00P Delta-0.4776 Imp Vol0.5684 Bid1.1 Gamma0.084 Theoretical1.9 Ask2.7 Theta-0.0573 Intrinsic Value0.4 Volume0 Vega0.0333 Time Value-0.4 Open Interest0 Rho-0.0079 Delta / Theta8.3292
0	0%	0	1.55	0	41.00	0	0%	0.9	3.4	0
CTEX Call 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|41.00C Delta0.4459 Imp Vol0.5958 Bid0 Gamma0.0794 Theoretical1.55 Ask1.55 Theta-0.0631 Intrinsic Value-1.4 Volume0 Vega0.033 Time Value1.4 Open Interest0 Rho0.0071 Delta / Theta-7.0615 CTEX Put 41.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|41.00P Delta-0.5816 Imp Vol0.4723 Bid0.9 Gamma0.0994 Theoretical2.15 Ask3.4 Theta-0.0461 Intrinsic Value1.4 Volume0 Vega0.0326 Time Value-1.4 Open Interest0 Rho-0.0092 Delta / Theta12.6234
0	0%	0	1.2	0	42.00	0	0%	1.45	3.9	0
CTEX Call 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|42.00C Delta0.3719 Imp Vol0.5989 Bid0 Gamma0.0755 Theoretical1.2 Ask1.2 Theta-0.0605 Intrinsic Value-2.4 Volume0 Vega0.0316 Time Value2.4 Open Interest0 Rho0.006 Delta / Theta-6.1431 CTEX Put 42.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCTEX\|20260220\|42.00P Delta-0.696 Imp Vol0.4253 Bid1.45 Gamma0.0992 Theoretical2.68 Ask3.9 Theta-0.0364 Intrinsic Value2.4 Volume0 Vega0.0292 Time Value-2.4 Open Interest0 Rho-0.0104 Delta / Theta19.0944
0.41	0%	0.37	0.42	0	65.00	0	0%	0	0	0
CTEX Put 65.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolWFC\|20260220\|65.00P Delta0 Imp Vol0 Bid0.37 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value29.77 Volume0 Vega0 Time Value-29.36 Open Interest1,431 Rho0 Delta / Theta0 CTEX Call 67.50 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-32.27 Volume0 Vega0 Time Value32.27 Open Interest0 Rho0 Delta / Theta0
0.59	0%	0.48	0.6	0	67.50	0	0%	0	0	0
CTEX Put 67.50 Exp: Feb 20, 2026 Last: 0.59 Chg.: 0% SymbolWFC\|20260220\|67.50P Delta0 Imp Vol0 Bid0.48 Gamma0 Theoretical0 Ask0.6 Theta0 Intrinsic Value32.27 Volume0 Vega0 Time Value-31.68 Open Interest371 Rho0 Delta / Theta0 CTEX Call 92.50 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-57.27 Volume0 Vega0 Time Value57.27 Open Interest0 Rho0 Delta / Theta0
0.3	0%	0.23	0.35	0	105.00	0	0%	0	0	0
CTEX Call 105.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolWFC\|20260220\|105.00C Delta0.044 Imp Vol1.1265 Bid0.23 Gamma0.0048 Theoretical0.29 Ask0.35 Theta-0.0109 Intrinsic Value-69.77 Volume0 Vega0.016 Time Value70.07 Open Interest151 Rho0.003 Delta / Theta-4.0557 CTEX Put 105.00 Exp: Feb 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value69.77 Volume0 Vega0 Time Value-69.77 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CTEX Comments

Write your thoughts about ProShares S&P Kensho Cleantech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,465.28	-788.91	-2.37%
S&P/TSX 60	1,887.05	-35.22	-1.83%
US 30	49,465.3	-656.1	-1.31%
US 500	6,838.1	-103.3	-1.49%
S&P 500 VIX	20.83	+3.18	+18.02%
DAX	24,852.69	-3.46	-0.01%
Dollar Index	96.82	+0.09	+0.10%

Crude Oil WTI	62.91	-1.72	-2.66%
Brent Oil	67.58	-1.82	-2.62%
Natural Gas	3.204	+0.045	+1.42%
Gold	4,939.79	-158.71	-3.11%
Silver	75.050	-8.870	-10.57%
US Soybeans	1,136.50	+12.50	+1.11%
US Cotton #2	62.26	+0.27	+0.44%

Bombardier Inc	243.710	-6.020	-2.41%
Enbridge	51.84	+0.29	+0.56%
Air Canada	19.52	-0.01	-0.05%
Broadcom DRC	12.77	-0.47	-3.55%
Apple	261.65	-13.85	-5.03%
Alibaba ADR	158.73	-5.59	-3.40%
Tesla	416.85	-11.42	-2.67%

Canada 5Y	2.820	-0.047	-1.64%
Canada 10Y	3.285	-0.053	-1.59%
Canada 30Y	3.748	-0.044	-1.16%
U.S. 2Y	3.454	-0.058	-1.65%
U.S. 10Y	4.099	-0.073	-1.75%
U.S. 30Y	4.733	-0.081	-1.68%
Germany 10Y	2.7770	-0.0190	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P Ken.	38.04	-1.78	-4.47%
RDX	2.87	-0.28	-8.89%
ITFT	4.000	0.000	0.00%
166480	3,430	+285	+9.06%
3346	20.75	-0.10	-0.48%