Breaking News

Global X Dow 30 Covered Call ETF (DJIA)

	Symbol	Exchange	Currency
	DJIA	NYSE	USD	Real-time
	DJIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.26 +0.04 +0.16%

13:37:43 - Real-time Cboe. Currency in USD

Volume: 34,158
Bid/Ask: 0.00 / 0.00
Day's Range: 22.22 - 22.29

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Dow 30 Covered Call Options Chain

Get DJIA options data for the Global X Dow 30 Covered Call ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the DJIA options chain to evaluate Global X Dow 30 Covered Call ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 17:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.6	0	18.53	0	0%	0	0.8	0
DJIA Call 18.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|18.53C Delta0 Imp Vol0 Bid2.8 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.76 Volume0 Vega0 Time Value-3.76 Open Interest0 Rho0 Delta / Theta0 DJIA Put 18.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|18.53P Delta-0.1562 Imp Vol1.277 Bid0 Gamma0.0538 Theoretical0.4 Ask0.8 Theta-0.0589 Intrinsic Value-3.76 Volume0 Vega0.0084 Time Value3.76 Open Interest0 Rho-0.0009 Delta / Theta2.6507
0	0%	1.85	5.4	0	19.00	0	0%	0	2.15	0
DJIA Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|19.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.09 Volume0 Vega0 Time Value-3.09 Open Interest0 Rho0 Delta / Theta0 DJIA Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|19.00P Delta-0.2624 Imp Vol0.6285 Bid0 Gamma0.0312 Theoretical2.15 Ask2.15 Theta-0.0079 Intrinsic Value-3.09 Volume0 Vega0.0544 Time Value3.09 Open Interest0 Rho-0.0378 Delta / Theta33.3403
0	0%	1.8	3.6	0	19.53	0	0%	0	0.2	0
DJIA Call 19.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|19.53C Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.76 Volume0 Vega0 Time Value-2.76 Open Interest2 Rho0 Delta / Theta0 DJIA Put 19.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|19.53P Delta-0.0915 Imp Vol0.6456 Bid0 Gamma0.073 Theoretical0.1 Ask0.2 Theta-0.0204 Intrinsic Value-2.76 Volume0 Vega0.0057 Time Value2.76 Open Interest89 Rho-0.0005 Delta / Theta4.4898
0	0%	0.85	4.4	0	20.00	0	0%	0	2.3	0
DJIA Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|20.00C Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask4.4 Theta0 Intrinsic Value2.09 Volume0 Vega0 Time Value-2.09 Open Interest0 Rho0 Delta / Theta0 DJIA Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|20.00P Delta-0.2974 Imp Vol0.5772 Bid0 Gamma0.0362 Theoretical2.3 Ask2.3 Theta-0.0076 Intrinsic Value-2.09 Volume0 Vega0.0578 Time Value2.09 Open Interest0 Rho-0.0418 Delta / Theta39.17
0	0%	0.8	2.45	0	20.53	0	0%	0	0.25	0
DJIA Call 20.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|20.53C Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value1.76 Volume0 Vega0 Time Value-1.76 Open Interest0 Rho0 Delta / Theta0 DJIA Put 20.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|20.53P Delta-0.1395 Imp Vol0.4874 Bid0 Gamma0.1306 Theoretical0.13 Ask0.25 Theta-0.0207 Intrinsic Value-1.76 Volume0 Vega0.0077 Time Value1.76 Open Interest105 Rho-0.0007 Delta / Theta6.7447
0	0%	0	3.4	0	21.00	0	0%	0	2.5	0
DJIA Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|21.00C Delta0.6838 Imp Vol0.3584 Bid0 Gamma0.0594 Theoretical3.4 Ask3.4 Theta-0.0065 Intrinsic Value1.09 Volume0 Vega0.0594 Time Value-1.09 Open Interest0 Rho0.0659 Delta / Theta-105.107 DJIA Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|21.00P Delta-0.3387 Imp Vol0.5324 Bid0 Gamma0.0416 Theoretical2.5 Ask2.5 Theta-0.0073 Intrinsic Value-1.09 Volume0 Vega0.061 Time Value1.09 Open Interest0 Rho-0.0456 Delta / Theta46.3958
					22.29	Price @ Jul 09, 2026 17:20 GMT
0	0%	0	0.1	0	22.53	0	0%	0	1	0
DJIA Call 22.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|22.53C Delta0.2278 Imp Vol0.1094 Bid0 Gamma0.7914 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-0.24 Volume0 Vega0.0105 Time Value0.24 Open Interest51 Rho0.0012 Delta / Theta-33.0062 DJIA Put 22.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|22.53P Delta-0.6322 Imp Vol0.2377 Bid0 Gamma0.4579 Theoretical0.5 Ask1 Theta-0.0162 Intrinsic Value0.24 Volume0 Vega0.0131 Time Value-0.24 Open Interest21 Rho-0.0029 Delta / Theta39.066
0	0%	0	1.1	0	23.00	0	0%	0	3.7	0
DJIA Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|23.00C Delta0.5266 Imp Vol0.1639 Bid0 Gamma0.1454 Theoretical1.1 Ask1.1 Theta-0.0038 Intrinsic Value-0.91 Volume0 Vega0.0665 Time Value0.91 Open Interest15 Rho0.0591 Delta / Theta-139.1734 DJIA Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|23.00P Delta-0.4248 Imp Vol0.5539 Bid0 Gamma0.0429 Theoretical3.7 Ask3.7 Theta-0.008 Intrinsic Value0.91 Volume0 Vega0.0653 Time Value-0.91 Open Interest0 Rho-0.0578 Delta / Theta53.0643
0	0%	0	0.05	0	23.53	1.26	0%	0.6	1.4	0
DJIA Call 23.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|23.53C Delta0.0689 Imp Vol0.239 Bid0 Gamma0.1591 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-1.24 Volume0 Vega0.0046 Time Value1.24 Open Interest28 Rho0.0004 Delta / Theta-10.9463 DJIA Put 23.53 Exp: Jul 17, 2026 Last: 1.26 Chg.: 0% SymbolDJIA\|20260717\|23.53P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.24 Volume0 Vega0 Time Value0.02 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.6	0	24.00	0	0%	0.05	4.5	0
DJIA Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|24.00C Delta0.3723 Imp Vol0.1484 Bid0 Gamma0.1526 Theoretical0.6 Ask0.6 Theta-0.0031 Intrinsic Value-1.91 Volume0 Vega0.0632 Time Value1.91 Open Interest0 Rho0.0428 Delta / Theta-119.7077 DJIA Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|24.00P Delta-0.58 Imp Vol0.247 Bid0.05 Gamma0.0985 Theoretical2.28 Ask4.5 Theta-0.003 Intrinsic Value1.91 Volume0 Vega0.0643 Time Value-1.91 Open Interest0 Rho-0.0568 Delta / Theta196.3959
0	0%	0	0.4	0	24.53	0	0%	1.5	3.3	0
DJIA Call 24.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|24.53C Delta0.1753 Imp Vol0.6349 Bid0 Gamma0.1165 Theoretical0.2 Ask0.4 Theta-0.0321 Intrinsic Value-2.24 Volume0 Vega0.009 Time Value2.24 Open Interest18 Rho0.0009 Delta / Theta-5.4568 DJIA Put 24.53 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|24.53P Delta-0.8804 Imp Vol0.5194 Bid1.5 Gamma0.1116 Theoretical2.4 Ask3.3 Theta-0.0186 Intrinsic Value2.24 Volume0 Vega0.0069 Time Value-2.24 Open Interest0 Rho-0.0036 Delta / Theta47.3322
0	0%	0	1.8	0	25.00	0	0%	1	5.4	0
DJIA Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|25.00C Delta0.441 Imp Vol0.3841 Bid0 Gamma0.0615 Theoretical1.8 Ask1.8 Theta-0.0071 Intrinsic Value-2.91 Volume0 Vega0.0659 Time Value2.91 Open Interest15 Rho0.0447 Delta / Theta-61.8464 DJIA Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260717\|25.00P Delta-0.6368 Imp Vol0.287 Bid1 Gamma0.0815 Theoretical3.2 Ask5.4 Theta-0.0033 Intrinsic Value2.91 Volume0 Vega0.0617 Time Value-2.91 Open Interest0 Rho-0.0626 Delta / Theta192.7273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DJIA Comments

Write your thoughts about Global X Dow 30 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,256.07	+320.27	+0.92%
S&P/TSX 60	2,076.75	+16.97	+0.82%
US 30	52,552.6	+204.5	+0.39%
US 500	7,546.0	+63.4	+0.85%
S&P 500 VIX	15.99	-0.91	-5.38%
DAX	25,104.12	+206.67	+0.83%
Dollar Index	100.655	-0.104	-0.10%

Crude Oil WTI	71.51	-2.01	-2.73%
Brent Oil	75.69	-2.33	-2.99%
Natural Gas	3.002	-0.210	-6.54%
Gold	4,146.50	+64.10	+1.57%
Silver	60.840	+2.300	+3.93%
US Soybeans	1,182.38	-9.63	-0.81%
US Cotton #2	80.65	-0.02	-0.02%

Bombardier Inc	341.510	+2.910	+0.86%
Enbridge	54.79	-0.28	-0.51%
Air Canada	25.23	+0.39	+1.57%
Broadcom DRC	15.43	+0.58	+3.91%
Apple	314.86	+1.47	+0.47%
Alibaba ADR	111.93	+2.95	+2.71%
Tesla	404.28	+10.22	+2.59%

Canada 5Y	3.114	-0.069	-2.17%
Canada 10Y	3.512	-0.057	-1.60%
Canada 30Y	3.927	-0.030	-0.76%
U.S. 2Y	4.156	-0.045	-1.07%
U.S. 10Y	4.529	-0.038	-0.83%
U.S. 30Y	5.051	-0.013	-0.26%
Germany 10Y	3.0468	-0.0050	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Dow 30 C.	22.26	+0.04	+0.16%
CPLG	15.980	+0.000	+0.00%
TA Finance	9,747.42	-184.16	-1.85%
Leverage Shares 2.	7.08	+0.07	+0.93%
ISTA	9,310	+17	+0.18%
Motley Fool Small.	35.62	0.00	0.00%