Breaking News

Global X Dow 30 Covered Call ETF (DJIA)

	Symbol	Exchange	Currency
	DJIA	NYSE	USD	Real-time
	DJIA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.25 -0.08 -0.36%

15:28:30 - Real-time Cboe. Currency in USD

Volume: 54,650
Bid/Ask: 0.00 / 0.00
Day's Range: 22.14 - 22.36

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Dow 30 Covered Call Options Chain

Get free option data for DJIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Dow 30 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	3.5	0	19.53	0	0%	0	0.85	0
DJIA Call 19.53 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|19.53C Delta0.9857 Imp Vol0.2801 Bid1.95 Gamma0.0271 Theoretical2.73 Ask3.5 Theta-0.0033 Intrinsic Value2.7 Volume0 Vega0.0017 Time Value-2.7 Open Interest0 Rho0.0089 Delta / Theta-294.3246 DJIA Put 19.53 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|19.53P Delta-0.2479 Imp Vol1.0664 Bid0 Gamma0.0619 Theoretical0.85 Ask0.85 Theta-0.047 Intrinsic Value-2.7 Volume0 Vega0.0152 Time Value2.7 Open Interest0 Rho-0.0027 Delta / Theta5.2742
0	0%	1.55	3.7	0	20.00	0	0%	0	1.1	0
DJIA Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|20.00C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.09 Volume0 Vega0 Time Value-2.09 Open Interest0 Rho0 Delta / Theta0 DJIA Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|20.00P Delta-0.2693 Imp Vol0.6775 Bid0 Gamma0.0568 Theoretical1.1 Ask1.1 Theta-0.0175 Intrinsic Value-2.09 Volume0 Vega0.0284 Time Value2.09 Open Interest0 Rho-0.0092 Delta / Theta15.3844
1	0%	0.9	2.5	0	20.53	0.3	0%	0	0.85	0
DJIA Call 20.53 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolDJIA\|20260220\|20.53C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value1.7 Volume0 Vega0 Time Value-0.7 Open Interest0 Rho0 Delta / Theta0 DJIA Put 20.53 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolDJIA\|20260220\|20.53P Delta-0.2982 Imp Vol0.8502 Bid0 Gamma0.0852 Theoretical0.85 Ask0.85 Theta-0.0409 Intrinsic Value-1.7 Volume0 Vega0.0166 Time Value2 Open Interest1 Rho-0.0031 Delta / Theta7.2906
0	0%	0.55	2.7	0	21.00	0	0%	0	1.15	0
DJIA Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|21.00C Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value1.09 Volume0 Vega0 Time Value-1.09 Open Interest0 Rho0 Delta / Theta0 DJIA Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|21.00P Delta-0.3219 Imp Vol0.5665 Bid0 Gamma0.0738 Theoretical1.15 Ask1.15 Theta-0.0157 Intrinsic Value-1.09 Volume0 Vega0.0308 Time Value1.09 Open Interest0 Rho-0.0107 Delta / Theta20.4683
0.4	0%	0	1.6	0	21.53	0.1	100%	0	0.05	10
DJIA Call 21.53 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolDJIA\|20260220\|21.53C Delta0.6209 Imp Vol0.641 Bid0 Gamma0.1238 Theoretical1.6 Ask1.6 Theta-0.0356 Intrinsic Value0.7 Volume0 Vega0.0182 Time Value-0.3 Open Interest99 Rho0.0057 Delta / Theta-17.4377 DJIA Put 21.53 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolDJIA\|20260220\|21.53P Delta-0.1993 Imp Vol0.1845 Bid0 Gamma0.3168 Theoretical0.1 Ask0.05 Theta-0.0069 Intrinsic Value-0.7 Volume10 Vega0.0134 Time Value0.8 Open Interest14 Rho-0.0019 Delta / Theta29.0574
0	0%	0	1.8	0	22.00	0	0%	0	1.3	0
DJIA Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|22.00C Delta0.6074 Imp Vol0.4237 Bid0 Gamma0.1055 Theoretical1.8 Ask1.8 Theta-0.0144 Intrinsic Value0.09 Volume0 Vega0.0331 Time Value-0.09 Open Interest0 Rho0.0173 Delta / Theta-42.117 DJIA Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|22.00P Delta-0.3996 Imp Vol0.4783 Bid0 Gamma0.0944 Theoretical1.3 Ask1.3 Theta-0.0141 Intrinsic Value-0.09 Volume0 Vega0.0332 Time Value0.09 Open Interest0 Rho-0.0127 Delta / Theta28.3696
					22.23	Price @ Feb 03, 2026 20:20 GMT
0.19	0%	0	0.95	0	22.53	0.24	0%	0	1.15	2
DJIA Call 22.53 Exp: Feb 20, 2026 Last: 0.19 Chg.: 0% SymbolDJIA\|20260220\|22.53C Delta0.4836 Imp Vol0.563 Bid0 Gamma0.1477 Theoretical0.95 Ask0.95 Theta-0.0326 Intrinsic Value-0.3 Volume0 Vega0.0191 Time Value0.49 Open Interest4 Rho0.0046 Delta / Theta-14.8248 DJIA Put 22.53 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolDJIA\|20260220\|22.53P Delta-0.523 Imp Vol0.5212 Bid0 Gamma0.1599 Theoretical1.15 Ask1.15 Theta-0.0282 Intrinsic Value0.3 Volume2 Vega0.0191 Time Value-0.06 Open Interest0 Rho-0.005 Delta / Theta18.5591
0	0%	0	1.2	0	23.00	0	0%	0	1.8	0
DJIA Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|23.00C Delta0.4935 Imp Vol0.3906 Bid0 Gamma0.1188 Theoretical1.2 Ask1.2 Theta-0.0136 Intrinsic Value-0.91 Volume0 Vega0.0343 Time Value0.91 Open Interest0 Rho0.0144 Delta / Theta-36.1611 DJIA Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|23.00P Delta-0.4974 Imp Vol0.473 Bid0 Gamma0.0988 Theoretical1.8 Ask1.8 Theta-0.0142 Intrinsic Value0.91 Volume0 Vega0.0343 Time Value-0.91 Open Interest0 Rho-0.0157 Delta / Theta35.0258
0	0%	0	0.05	0	23.53	0	0%	0.45	2.05	0
DJIA Call 23.53 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|23.53C Delta0.1077 Imp Vol0.2051 Bid0 Gamma0.1883 Theoretical0.05 Ask0.05 Theta-0.0056 Intrinsic Value-1.3 Volume0 Vega0.0089 Time Value1.3 Open Interest0 Rho0.0011 Delta / Theta-19.2667 DJIA Put 23.53 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|23.53P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.3 Volume0 Vega0 Time Value-1.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	24.00	0	0%	0.45	2.65	0
DJIA Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|24.00C Delta0.4079 Imp Vol0.4591 Bid0 Gamma0.0983 Theoretical1.05 Ask1.05 Theta-0.0153 Intrinsic Value-1.91 Volume0 Vega0.0334 Time Value1.91 Open Interest0 Rho0.0118 Delta / Theta-26.6775 DJIA Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|24.00P Delta-0.7931 Imp Vol0.1915 Bid0.45 Gamma0.1819 Theoretical1.55 Ask2.65 Theta-0.0032 Intrinsic Value1.91 Volume0 Vega0.024 Time Value-1.91 Open Interest0 Rho-0.016 Delta / Theta246.0866
0	0%	0	0.85	0	24.53	0	0%	1.45	3.1	0
DJIA Call 24.53 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|24.53C Delta0.337 Imp Vol0.8763 Bid0 Gamma0.0869 Theoretical0.85 Ask0.85 Theta-0.0458 Intrinsic Value-2.3 Volume0 Vega0.0175 Time Value2.3 Open Interest0 Rho0.0031 Delta / Theta-7.3606 DJIA Put 24.53 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|24.53P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.3 Volume0 Vega0 Time Value-2.3 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	25.00	0	0%	1.45	3.7	0
DJIA Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|25.00C Delta0.3617 Imp Vol0.5537 Bid0 Gamma0.0787 Theoretical1.05 Ask1.05 Theta-0.0176 Intrinsic Value-2.91 Volume0 Vega0.0322 Time Value2.91 Open Interest0 Rho0.0103 Delta / Theta-20.6076 DJIA Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDJIA\|20260220\|25.00P Delta-0.8269 Imp Vol0.2764 Bid1.45 Gamma0.1123 Theoretical2.58 Ask3.7 Theta-0.0044 Intrinsic Value2.91 Volume0 Vega0.0216 Time Value-2.91 Open Interest0 Rho-0.017 Delta / Theta186.3184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DJIA Comments

Write your thoughts about Global X Dow 30 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,304.84	+120.96	+0.38%
S&P/TSX 60	1,869.58	-0.37	-0.02%
US 30	49,235.6	-172.1	-0.35%
US 500	6,912.4	-64.1	-0.92%
S&P 500 VIX	18.14	+1.80	+11.02%
DAX	24,775.35	-22.17	-0.09%
Dollar Index	97.250	-0.242	-0.25%

Crude Oil WTI	63.96	+1.82	+2.93%
Brent Oil	68.06	+1.76	+2.65%
Natural Gas	3.339	+0.102	+3.15%
Gold	4,972.51	+319.91	+6.88%
Silver	84.900	+7.891	+10.25%
US Soybeans	1,066.88	+6.88	+0.65%
US Cotton #2	62.30	-0.37	-0.59%

Bombardier Inc	241.565	+4.845	+2.05%
Enbridge	49.33	+1.05	+2.17%
Air Canada	20.57	+0.99	+5.03%
Broadcom DRC	12.24	-0.53	-4.15%
Apple	269.65	-0.36	-0.13%
Alibaba ADR	163.40	-4.99	-2.96%
Tesla	420.51	-1.31	-0.31%

Canada 5Y	2.957	+0.019	+0.65%
Canada 10Y	3.446	+0.009	+0.26%
Canada 30Y	3.893	+0.015	+0.39%
U.S. 2Y	3.568	-0.002	-0.06%
U.S. 10Y	4.267	-0.010	-0.23%
U.S. 30Y	4.902	-0.007	-0.14%
Germany 10Y	2.8812	-0.0078	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Dow 30 C.	22.25	-0.08	-0.36%