Breaking News

Global X Dow 30 Covered Call ETF (DJIA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.90 +0.02 +0.09%

13:42:31 - Real-time Cboe. Currency in USD

Volume: 16,918
Bid/Ask: 0.00 / 0.00
Day's Range: 22.80 - 22.96

Type: ETF

Market: United States

Issuer: Global X

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Dow 30 Covered Call Options Chain

Get free option data for DJIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Dow 30 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.1	0	17.91	0	0%	0	0.8	0
DJIA Call 17.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|17.91C Delta0.8082 Imp Vol1.2797 Bid3.8 Gamma0.033 Theoretical6.1 Ask6.1 Theta-0.0403 Intrinsic Value5.01 Volume0 Vega0.0176 Time Value-5.01 Open Interest0 Rho0.0099 Delta / Theta-20.0336 DJIA Put 17.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|17.91P Delta-0.1277 Imp Vol0.8704 Bid0 Gamma0.0372 Theoretical0.4 Ask0.8 Theta-0.0199 Intrinsic Value-5.01 Volume0 Vega0.0135 Time Value5.01 Open Interest0 Rho-0.0024 Delta / Theta6.4246
0	0%	2.95	5.1	0	18.91	0	0%	0	0.85	0
DJIA Call 18.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|18.91C Delta0.7824 Imp Vol1.1079 Bid2.95 Gamma0.0411 Theoretical5.1 Ask5.1 Theta-0.0378 Intrinsic Value4.01 Volume0 Vega0.019 Time Value-4.01 Open Interest0 Rho0.0102 Delta / Theta-20.6982 DJIA Put 18.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|18.91P Delta-0.1527 Imp Vol0.7511 Bid0 Gamma0.0487 Theoretical0.42 Ask0.85 Theta-0.0193 Intrinsic Value-4.01 Volume0 Vega0.0152 Time Value4.01 Open Interest0 Rho-0.0028 Delta / Theta7.914
0	0%	3.4	5.8	0	19.00	0	0%	0	0.95	0
DJIA Call 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|19.00C Delta0.7947 Imp Vol0.8776 Bid3.4 Gamma0.0354 Theoretical5.8 Ask5.8 Theta-0.0223 Intrinsic Value3.4 Volume0 Vega0.026 Time Value-3.4 Open Interest0 Rho0.0195 Delta / Theta-35.5805 DJIA Put 19.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|19.00P Delta-0.1471 Imp Vol0.6136 Bid0 Gamma0.0411 Theoretical0.48 Ask0.95 Theta-0.0113 Intrinsic Value-3.4 Volume0 Vega0.0211 Time Value3.4 Open Interest0 Rho-0.0054 Delta / Theta13.0075
0	0%	1.95	4.1	0	19.91	0	0%	0	0.8	0
DJIA Call 19.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|19.91C Delta0.7498 Imp Vol0.9396 Bid1.95 Gamma0.0524 Theoretical4.1 Ask4.1 Theta-0.0348 Intrinsic Value3.01 Volume0 Vega0.0205 Time Value-3.01 Open Interest0 Rho0.0104 Delta / Theta-21.5477 DJIA Put 19.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|19.91P Delta-0.1765 Imp Vol0.6008 Bid0 Gamma0.0669 Theoretical0.4 Ask0.8 Theta-0.0168 Intrinsic Value-3.01 Volume0 Vega0.0167 Time Value3.01 Open Interest0 Rho-0.0032 Delta / Theta10.4739
0	0%	2.55	4.8	0	20.00	0	0%	0	0.95	0
DJIA Call 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|20.00C Delta0.7671 Imp Vol0.7563 Bid2.55 Gamma0.0442 Theoretical4.8 Ask4.8 Theta-0.0209 Intrinsic Value2.4 Volume0 Vega0.028 Time Value-2.4 Open Interest0 Rho0.02 Delta / Theta-36.7784 DJIA Put 20.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|20.00P Delta-0.1712 Imp Vol0.516 Bid0 Gamma0.054 Theoretical0.48 Ask0.95 Theta-0.0104 Intrinsic Value-2.4 Volume0 Vega0.0232 Time Value2.4 Open Interest0 Rho-0.0061 Delta / Theta16.4411
0	0%	1.55	3.8	0	21.00	0	0%	0	0.15	0
DJIA Call 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|21.00C Delta0.7317 Imp Vol0.6368 Bid1.55 Gamma0.0566 Theoretical3.8 Ask3.8 Theta-0.0191 Intrinsic Value1.4 Volume0 Vega0.0302 Time Value-1.4 Open Interest0 Rho0.0203 Delta / Theta-38.3132 DJIA Put 21.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|21.00P Delta-0.0775 Imp Vol0.2272 Bid0 Gamma0.07 Theoretical0.08 Ask0.15 Theta-0.0025 Intrinsic Value-1.4 Volume0 Vega0.0133 Time Value1.4 Open Interest0 Rho-0.0026 Delta / Theta30.6392
					22.92	Price @ Jan 23, 2025 18:27 GMT
0	0%	0	1.65	0	23.00	0	0%	0	1.2	0
DJIA Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|23.00C Delta0.8003 Imp Vol0.0975 Bid0 Gamma0.3134 Theoretical0.83 Ask1.65 Theta-0.0045 Intrinsic Value-0.6 Volume0 Vega0.0256 Time Value0.6 Open Interest0 Rho0.0272 Delta / Theta-179.0741 DJIA Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|23.00P Delta-0.3627 Imp Vol0.2529 Bid0 Gamma0.164 Theoretical0.6 Ask1.2 Theta-0.0069 Intrinsic Value0.6 Volume0 Vega0.0342 Time Value-0.6 Open Interest0 Rho-0.0115 Delta / Theta52.2783
0	0%	0	0.8	0	23.91	0	0%	0	2.05	0
DJIA Call 23.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|23.91C Delta0.332 Imp Vol0.296 Bid0 Gamma0.19 Theoretical0.4 Ask0.8 Theta-0.0128 Intrinsic Value-0.99 Volume0 Vega0.0234 Time Value0.99 Open Interest0 Rho0.0057 Delta / Theta-25.9088 DJIA Put 23.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|23.91P Delta-0.8989 Imp Vol0.1318 Bid0 Gamma0.2227 Theoretical1.03 Ask2.05 Theta-0.0015 Intrinsic Value0.99 Volume0 Vega0.0107 Time Value-0.99 Open Interest0 Rho-0.0062 Delta / Theta596.9117
0	0%	0	1	0	24.00	0	0%	0	2.1	0
DJIA Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|24.00C Delta0.4448 Imp Vol0.1705 Bid0 Gamma0.2534 Theoretical0.5 Ask1 Theta-0.0068 Intrinsic Value-1.6 Volume0 Vega0.0361 Time Value1.6 Open Interest0 Rho0.015 Delta / Theta-65.2277 DJIA Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|24.00P Delta-0.5408 Imp Vol0.2431 Bid0 Gamma0.1822 Theoretical1.05 Ask2.1 Theta-0.0067 Intrinsic Value1.6 Volume0 Vega0.0361 Time Value-1.6 Open Interest0 Rho-0.0158 Delta / Theta80.7351
0	0%	0	0.8	0	24.91	0	0%	0.95	3.2	0
DJIA Call 24.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|24.91C Delta0.2625 Imp Vol0.4126 Bid0 Gamma0.1224 Theoretical0.4 Ask0.8 Theta-0.0156 Intrinsic Value-1.99 Volume0 Vega0.021 Time Value1.99 Open Interest0 Rho0.0045 Delta / Theta-16.7897 DJIA Put 24.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|24.91P Delta-0.8731 Imp Vol0.262 Bid0.95 Gamma0.1289 Theoretical2.08 Ask3.2 Theta-0.0046 Intrinsic Value1.99 Volume0 Vega0.0131 Time Value-1.99 Open Interest0 Rho-0.0091 Delta / Theta190.4688
0	0%	0	0.95	0	25.00	0	0%	0.5	3.1	0
DJIA Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|25.00C Delta0.3216 Imp Vol0.2616 Bid0 Gamma0.1497 Theoretical0.48 Ask0.95 Theta-0.0087 Intrinsic Value-2.6 Volume0 Vega0.0328 Time Value2.6 Open Interest0 Rho0.0107 Delta / Theta-37.1225 DJIA Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|25.00P Delta-0.6877 Imp Vol0.2716 Bid0.5 Gamma0.1468 Theoretical1.8 Ask3.1 Theta-0.0064 Intrinsic Value2.6 Volume0 Vega0.032 Time Value-2.6 Open Interest0 Rho-0.0181 Delta / Theta106.8842
0	0%	0	0.8	0	25.91	0	0%	1.95	4.2	0
DJIA Call 25.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|25.91C Delta0.2242 Imp Vol0.513 Bid0 Gamma0.0904 Theoretical0.4 Ask0.8 Theta-0.0177 Intrinsic Value-2.99 Volume0 Vega0.0193 Time Value2.99 Open Interest0 Rho0.0038 Delta / Theta-12.7028 DJIA Put 25.91 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDJIA\|20250221\|25.91P Delta-0.8993 Imp Vol0.3439 Bid1.95 Gamma0.083 Theoretical3.08 Ask4.2 Theta-0.0052 Intrinsic Value2.99 Volume0 Vega0.0111 Time Value-2.99 Open Interest0 Rho-0.009 Delta / Theta171.4675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DJIA Comments

Write your thoughts about Global X Dow 30 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,404.23	+92.73	+0.37%
S&P/TSX 60	1,524.48	+6.32	+0.42%
US 30	44,483.1	+327.0	+0.74%
US 500	6,101.2	+14.9	+0.25%
S&P 500 VIX	14.75	-0.35	-2.32%
DAX	21,417.93	+163.66	+0.77%
Dollar Index	107.840	-0.122	-0.11%

Crude Oil WTI	74.58	-0.86	-1.14%
Brent Oil	78.26	-0.74	-0.94%
Natural Gas	3.918	-0.042	-1.06%
Gold	2,763.99	-6.91	-0.25%
Silver	30.850	-0.570	-1.81%
US Soybeans	1,069.75	+14.75	+1.40%
US Cotton #2	67.56	+0.42	+0.63%

Bombardier Inc	91.310	+0.730	+0.81%
Enbridge	44.80	+0.04	+0.08%
Air Canada	20.13	+0.03	+0.12%
Broadcom DRC	56.69	-0.77	-1.34%
Apple	223.40	-0.44	-0.19%
Alibaba ADR	85.76	-0.64	-0.74%
Tesla	411.75	-3.36	-0.81%

Canada 5Y	3.057	+0.032	+1.06%
Canada 10Y	3.362	+0.056	+1.69%
Canada 30Y	3.504	+0.065	+1.89%
U.S. 2Y	4.287	-0.010	-0.23%
U.S. 10Y	4.652	+0.053	+1.15%
U.S. 30Y	4.879	+0.064	+1.33%
Germany 10Y	2.5210	+0.0080	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X Dow 30 C.	22.90	+0.02	+0.09%