Breaking News

Proshares S&P Global Core Battery Metals ETF (ION)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.13 -0.70 -1.38%

15:36:46 - Real-time Cboe. Currency in USD

Volume: 4,276
Bid/Ask: 0.00 / 0.00
Day's Range: 47.42 - 50.23

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares S&P Global Core Battery Metals Options Chain

Get ION options data for the Proshares S&P Global Core Battery Metals ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the ION options chain to evaluate Proshares S&P Global Core Battery Metals ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.7	31.4	0	25.00	0	0%	0	1.7	0
ION Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|25.00C Delta0.9981 Imp Vol1.0874 Bid27.7 Gamma0.0004 Theoretical29.71 Ask31.4 Theta-0.0043 Intrinsic Value28.68 Volume0 Vega0.0009 Time Value-28.68 Open Interest0 Rho0.017 Delta / Theta-230.3 ION Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|25.00P Delta-0.0504 Imp Vol2.2183 Bid0 Gamma0.0033 Theoretical0.85 Ask1.7 Theta-0.0655 Intrinsic Value-28.68 Volume0 Vega0.0148 Time Value28.68 Open Interest0 Rho-0.0023 Delta / Theta0.7692
0	0%	22.7	26.4	0	30.00	0	0%	0	1.7	0
ION Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|30.00C Delta0.9981 Imp Vol0.8238 Bid22.7 Gamma0.0005 Theoretical24.72 Ask26.4 Theta-0.0044 Intrinsic Value23.68 Volume0 Vega0.0009 Time Value-23.68 Open Interest0 Rho0.0204 Delta / Theta-228.3528 ION Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|30.00P Delta-0.0634 Imp Vol1.7763 Bid0 Gamma0.0049 Theoretical0.85 Ask1.7 Theta-0.0628 Intrinsic Value-23.68 Volume0 Vega0.0178 Time Value23.68 Open Interest0 Rho-0.0027 Delta / Theta1.0097
0	0%	17.7	21.6	0	35.00	0	0%	0	1.7	0
ION Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|35.00C Delta0.9983 Imp Vol0.6 Bid17.7 Gamma0.0006 Theoretical19.73 Ask21.6 Theta-0.0044 Intrinsic Value18.68 Volume0 Vega0.0008 Time Value-18.68 Open Interest0 Rho0.0238 Delta / Theta-226.887 ION Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|35.00P Delta-0.0801 Imp Vol1.4006 Bid0 Gamma0.0074 Theoretical0.85 Ask1.7 Theta-0.0591 Intrinsic Value-18.68 Volume0 Vega0.0213 Time Value18.68 Open Interest0 Rho-0.0033 Delta / Theta1.3545
					53.68	Price @ Aug 28, 2026 20:20 GMT
0	0%	0.35	3.8	0	55.00	0	0%	0.7	4.2	0
ION Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|55.00C Delta0.5036 Imp Vol0.3825 Bid0.35 Gamma0.0729 Theoretical2.07 Ask3.8 Theta-0.0462 Intrinsic Value-1.32 Volume0 Vega0.057 Time Value1.32 Open Interest0 Rho0.0174 Delta / Theta-10.9084 ION Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|55.00P Delta-0.4966 Imp Vol0.4071 Bid0.7 Gamma0.0689 Theoretical2.45 Ask4.2 Theta-0.0439 Intrinsic Value1.32 Volume0 Vega0.057 Time Value-1.32 Open Interest0 Rho-0.017 Delta / Theta11.3019
0	0%	0.2	3.5	0	56.00	0	0%	1.3	4.8	0
ION Call 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|56.00C Delta0.4414 Imp Vol0.4184 Bid0.2 Gamma0.066 Theoretical1.85 Ask3.5 Theta-0.0494 Intrinsic Value-2.32 Volume0 Vega0.0564 Time Value2.32 Open Interest0 Rho0.0153 Delta / Theta-8.9301 ION Put 56.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|56.00P Delta-0.563 Imp Vol0.4121 Bid1.3 Gamma0.0673 Theoretical3.05 Ask4.8 Theta-0.0436 Intrinsic Value2.32 Volume0 Vega0.0563 Time Value-2.32 Open Interest0 Rho-0.019 Delta / Theta12.904
0	0%	0	2.95	0	57.00	0	0%	1.85	5.4	0
ION Call 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|57.00C Delta0.3781 Imp Vol0.4169 Bid0 Gamma0.0638 Theoretical1.47 Ask2.95 Theta-0.0472 Intrinsic Value-3.32 Volume0 Vega0.0544 Time Value3.32 Open Interest0 Rho0.0131 Delta / Theta-8.0048 ION Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolION\|20260918\|57.00P Delta-0.6318 Imp Vol0.401 Bid1.85 Gamma0.0663 Theoretical3.63 Ask5.4 Theta-0.0402 Intrinsic Value3.32 Volume0 Vega0.0538 Time Value-3.32 Open Interest0 Rho-0.0208 Delta / Theta15.7348
0	0%	70	76.65	0	105.00	0	0%	5.65	6.5	0
ION Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|105.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask76.65 Theta0 Intrinsic Value-57.83 Volume0 Vega0 Time Value57.83 Open Interest0 Rho0 Delta / Theta0 ION Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|105.00P Delta0 Imp Vol0 Bid5.65 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value57.83 Volume0 Vega0 Time Value-57.83 Open Interest0 Rho0 Delta / Theta0
0	0%	66	72.95	0	110.00	9.72	0%	5.2	8.35	0
ION Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|110.00C Delta0 Imp Vol0 Bid66 Gamma0 Theoretical0 Ask72.95 Theta0 Intrinsic Value-62.83 Volume0 Vega0 Time Value62.83 Open Interest0 Rho0 Delta / Theta0 ION Put 110.00 Exp: Sep 18, 2026 Last: 9.72 Chg.: 0% SymbolFUTU\|20260918\|110.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask8.35 Theta0 Intrinsic Value62.83 Volume0 Vega0 Time Value-53.11 Open Interest1 Rho0 Delta / Theta0
0	0%	63.2	69.35	0	115.00	10.95	0%	7.9	9.1	0
ION Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|115.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask69.35 Theta0 Intrinsic Value-67.83 Volume0 Vega0 Time Value67.83 Open Interest0 Rho0 Delta / Theta0 ION Put 115.00 Exp: Sep 18, 2026 Last: 10.95 Chg.: 0% SymbolFUTU\|20260918\|115.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value67.83 Volume0 Vega0 Time Value-56.88 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ION Comments

Write your thoughts about Proshares S&P Global Core Battery Metals ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,671.19	+164.91	+0.46%
S&P/TSX 60	2,095.00	+11.46	+0.55%
US 30	52,577.3	+512.8	+0.99%
US 500	7,658.4	+66.6	+0.88%
S&P 500 VIX	15.90	-1.94	-10.87%
DAX	25,557.16	+196.01	+0.77%
Dollar Index	99.117	+0.070	+0.07%

Crude Oil WTI	100.61	-1.87	-1.82%
Brent Oil	104.85	-2.78	-2.58%
Natural Gas	2.826	-0.008	-0.28%
Gold	4,387.50	-19.80	-0.45%
Silver	64.898	-0.029	-0.04%
US Soybeans	1,299.00	-33.25	-2.50%
US Cotton #2	86.19	-2.03	-2.30%

Bombardier Inc	301.200	-4.520	-1.48%
Enbridge	47.72	-0.51	-1.05%
Air Canada	27.45	-0.49	-1.75%
Broadcom DRC	13.78	+0.05	+0.36%
Apple	332.33	+5.76	+1.76%
Alibaba ADR	109.38	+0.82	+0.75%
Tesla	365.84	+2.28	+0.63%

Canada 5Y	3.648	+0.003	+0.08%
Canada 10Y	3.945	-0.005	-0.13%
Canada 30Y	4.278	-0.009	-0.21%
U.S. 2Y	4.628	+0.078	+1.71%
U.S. 10Y	4.974	+0.030	+0.61%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5163	+0.0138	+0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares S&P Glo.	50.13	-0.70	-1.38%
CZR	29.68	+0.03	+0.08%
APES/USD	0.000081	+0.000006	+7.99%
3741	3,065.0	-65.0	-2.08%
KUBTY	91.700	+2.300	+2.57%