Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.12 -0.47 -0.48%

15:59:59 - Closed. Currency in USD

After Hours

97.89

+0.77

+0.79%

19:39:40 - Real-time Data

Volume: 2,417,156
Bid/Ask: 0.00 / 0.00
Day's Range: 95.94 - 98.40

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	32.8	0	64.51	0	0%	0	0.1	0
ITB Call 64.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|64.51C Delta0.9794 Imp Vol2.3327 Bid32.4 Gamma0.0024 Theoretical32.8 Ask32.8 Theta-0.177 Intrinsic Value32.61 Volume0 Vega0.0044 Time Value-32.61 Open Interest0 Rho0.0051 Delta / Theta-5.5327 ITB Put 64.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|64.51P Delta-0.0083 Imp Vol1.956 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0646 Intrinsic Value-32.61 Volume0 Vega0.002 Time Value32.61 Open Interest0 Rho-0.0001 Delta / Theta0.1278
0	0%	0	0	0	65.00	0	0%	0	0	0
ITB Call 65.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|65.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value29.97 Volume0 Vega0 Time Value-29.97 Open Interest0 Rho0 Delta / Theta0 ITB Put 65.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-29.97 Volume0 Vega0 Time Value29.97 Open Interest0 Rho0 Delta / Theta0
0	0%	27.4	27.8	0	69.51	0	0%	0	0.05	0
ITB Call 69.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|69.51C Delta0.9759 Imp Vol1.9565 Bid27.4 Gamma0.0033 Theoretical27.8 Ask27.8 Theta-0.1703 Intrinsic Value27.61 Volume0 Vega0.005 Time Value-27.61 Open Interest0 Rho0.0055 Delta / Theta-5.7322 ITB Put 69.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|69.51P Delta-0.0057 Imp Vol1.4986 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0355 Intrinsic Value-27.61 Volume0 Vega0.0014 Time Value27.61 Open Interest0 Rho0 Delta / Theta0.1597
0	0%	22.5	22.8	0	74.51	0	0%	0	0.1	0
ITB Call 74.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|74.51C Delta0.9956 Imp Vol1.1393 Bid22.5 Gamma0.0013 Theoretical22.65 Ask22.8 Theta-0.0301 Intrinsic Value22.61 Volume0 Vega0.0011 Time Value-22.61 Open Interest0 Rho0.0061 Delta / Theta-33.0852 ITB Put 74.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|74.51P Delta-0.0119 Imp Vol1.3298 Bid0 Gamma0.0026 Theoretical0.05 Ask0.1 Theta-0.0603 Intrinsic Value-22.61 Volume0 Vega0.0027 Time Value22.61 Open Interest0 Rho-0.0001 Delta / Theta0.197
					97.12	Price @ Mar 25, 2025 21:11 GMT
0	0%	0	0	0	95.00	2.65	0%	0	0	0
ITB Call 95.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|95.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.03 Volume0 Vega0 Time Value0.03 Open Interest0 Rho0 Delta / Theta0 ITB Put 95.00 Exp: Mar 28, 2025 Last: 2.65 Chg.: 0% SymbolITB\|20250328\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.03 Volume0 Vega0 Time Value2.62 Open Interest13 Rho0 Delta / Theta0
0	0%	0	0	0	95.50	0	0%	0	0	0
ITB Call 95.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|95.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.53 Volume0 Vega0 Time Value0.53 Open Interest0 Rho0 Delta / Theta0 ITB Put 95.50 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|95.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.53 Volume0 Vega0 Time Value-0.53 Open Interest0 Rho0 Delta / Theta0
0.85	41.67%	0.7	0.85	2	97.51	1	0%	1	1.2	9
ITB Call 97.51 Exp: Mar 28, 2025 Last: 0.85 Chg.: 41.67% SymbolITB\|20250328\|97.51C Delta0.4497 Imp Vol0.2893 Bid0.7 Gamma0.1554 Theoretical0.85 Ask0.85 Theta-0.173 Intrinsic Value-0.39 Volume2 Vega0.0348 Time Value1.24 Open Interest16 Rho0.0035 Delta / Theta-2.5993 ITB Put 97.51 Exp: Mar 28, 2025 Last: 1 Chg.: 0% SymbolITB\|20250328\|97.51P Delta-0.5676 Imp Vol0.2293 Bid1 Gamma0.1955 Theoretical1 Ask1.2 Theta-0.1267 Intrinsic Value0.39 Volume9 Vega0.0346 Time Value0.61 Open Interest16 Rho-0.0039 Delta / Theta4.4783
0.85	0%	0.5	0.65	69	98.01	1.25	-8.76%	1.3	1.5	10
ITB Call 98.01 Exp: Mar 28, 2025 Last: 0.85 Chg.: 0% SymbolITB\|20250328\|98.01C Delta0.363 Imp Vol0.2669 Bid0.5 Gamma0.1596 Theoretical0.58 Ask0.65 Theta-0.151 Intrinsic Value-0.89 Volume69 Vega0.033 Time Value1.74 Open Interest2,179 Rho0.0029 Delta / Theta-2.4041 ITB Put 98.01 Exp: Mar 28, 2025 Last: 1.25 Chg.: -8.76% SymbolITB\|20250328\|98.01P Delta-0.6447 Imp Vol0.2565 Bid1.3 Gamma0.1657 Theoretical1.4 Ask1.5 Theta-0.134 Intrinsic Value0.89 Volume10 Vega0.0328 Time Value0.36 Open Interest10 Rho-0.0043 Delta / Theta4.811
0.7	0%	0.35	0.45	0	98.51	0	0%	1.6	1.85	0
ITB Call 98.51 Exp: Mar 28, 2025 Last: 0.7 Chg.: 0% SymbolITB\|20250328\|98.51C Delta0.2831 Imp Vol0.2612 Bid0.35 Gamma0.1472 Theoretical0.4 Ask0.45 Theta-0.1329 Intrinsic Value-1.39 Volume0 Vega0.0298 Time Value2.09 Open Interest44 Rho0.0022 Delta / Theta-2.1307 ITB Put 98.51 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolITB\|20250328\|98.51P Delta-0.7291 Imp Vol0.2492 Bid1.6 Gamma0.152 Theoretical1.73 Ask1.85 Theta-0.1144 Intrinsic Value1.39 Volume0 Vega0.0291 Time Value-1.39 Open Interest3 Rho-0.0047 Delta / Theta6.3711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,339.51	+35.40	+0.14%
S&P/TSX 60	1,521.57	+1.32	+0.09%
US 30	42,622.0	+34.5	+0.08%
US 500	5,782.1	+5.5	+0.09%
S&P 500 VIX	17.15	-0.33	-1.89%
DAX	23,109.79	+257.13	+1.13%
Dollar Index	103.940	+0.085	+0.08%

Crude Oil WTI	69.33	+0.33	+0.48%
Brent Oil	72.68	+0.13	+0.18%
Natural Gas	3.913	+0.012	+0.31%
Gold	3,050.97	-3.33	-0.11%
Silver	34.285	+0.098	+0.29%
US Soybeans	1,002.13	-0.13	-0.01%
US Cotton #2	65.07	-0.07	-0.11%

Bombardier Inc	85.530	-0.910	-1.05%
Enbridge	44.42	+0.16	+0.36%
Air Canada	15.23	-0.12	-0.78%
Broadcom DRC	44.82	-0.79	-1.73%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Canada 5Y	2.732	+0.028	+1.04%
Canada 10Y	3.078	+0.016	+0.52%
Canada 30Y	3.309	+0.011	+0.33%
U.S. 2Y	4.010	+0.026	+0.65%
U.S. 10Y	4.331	+0.023	+0.53%
U.S. 30Y	4.674	+0.018	+0.39%
Germany 10Y	2.7930	+0.0230	+0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares US Home C.	97.12	-0.47	-0.48%