Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.41 +1.55 +1.65%

14/03 - Closed. Currency in USD

After Hours

94.69

-0.72

-0.75%

18:43:26 - Real-time Data

Volume: 1,392,503
Bid/Ask: 0.00 / 0.00
Day's Range: 94.00 - 95.50

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.5	0%	20.3	20.7	0	75.00	0	0%	0	0.05	0
ITB Call 75.00 Exp: Mar 21, 2025 Last: 24.5 Chg.: 0% SymbolITB\|20250321\|75.00C Delta0.9708 Imp Vol0.9578 Bid20.3 Gamma0.0052 Theoretical20.7 Ask20.7 Theta-0.0684 Intrinsic Value20.41 Volume0 Vega0.0088 Time Value4.09 Open Interest2 Rho0.0138 Delta / Theta-14.1882 ITB Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITB\|20250321\|75.00P Delta-0.0076 Imp Vol0.7355 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0144 Intrinsic Value-20.41 Volume0 Vega0.0028 Time Value20.41 Open Interest0 Rho-0.0001 Delta / Theta0.5246
23.5	0%	19.3	19.6	0	76.00	0	0%	0	0.1	0
ITB Call 76.00 Exp: Mar 21, 2025 Last: 23.5 Chg.: 0% SymbolITB\|20250321\|76.00C Delta0.9867 Imp Vol0.764 Bid19.3 Gamma0.0034 Theoretical19.6 Ask19.6 Theta-0.0332 Intrinsic Value19.41 Volume0 Vega0.0045 Time Value4.09 Open Interest1 Rho0.0143 Delta / Theta-29.6976 ITB Put 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITB\|20250321\|76.00P Delta-0.0136 Imp Vol0.767 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.025 Intrinsic Value-19.41 Volume0 Vega0.0046 Time Value19.41 Open Interest0 Rho-0.0002 Delta / Theta0.5423
22.7	0%	18.3	18.6	0	77.00	0	0%	0	0.1	0
ITB Call 77.00 Exp: Mar 21, 2025 Last: 22.7 Chg.: 0% SymbolITB\|20250321\|77.00C Delta0.9862 Imp Vol0.724 Bid18.3 Gamma0.0037 Theoretical18.6 Ask18.6 Theta-0.0328 Intrinsic Value18.41 Volume0 Vega0.0046 Time Value4.29 Open Interest2 Rho0.0145 Delta / Theta-30.1133 ITB Put 77.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITB\|20250321\|77.00P Delta-0.0142 Imp Vol0.7286 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0248 Intrinsic Value-18.41 Volume0 Vega0.0048 Time Value18.41 Open Interest0 Rho-0.0003 Delta / Theta0.5748
					95.41	Price @ Mar 14, 2025 21:11 GMT
2.35	0%	1.75	1.95	0	95.50	2.25	0%	1.95	2.25	0
ITB Call 95.50 Exp: Mar 21, 2025 Last: 2.35 Chg.: 0% SymbolITB\|20250321\|95.50C Delta0.5154 Imp Vol0.3444 Bid1.75 Gamma0.0875 Theoretical1.85 Ask1.95 Theta-0.1352 Intrinsic Value-0.09 Volume0 Vega0.0527 Time Value2.44 Open Interest10 Rho0.0091 Delta / Theta-3.8131 ITB Put 95.50 Exp: Mar 21, 2025 Last: 2.25 Chg.: 0% SymbolITB\|20250321\|95.50P Delta-0.4851 Imp Vol0.4037 Bid1.95 Gamma0.0749 Theoretical2.1 Ask2.25 Theta-0.1471 Intrinsic Value0.09 Volume0 Vega0.0527 Time Value2.16 Open Interest2,113 Rho-0.008 Delta / Theta3.2968
4.95	0%	1.5	1.7	0	96.00	2.55	-26.51%	2.2	2.5	15
ITB Call 96.00 Exp: Mar 21, 2025 Last: 4.95 Chg.: 0% SymbolITB\|20250321\|96.00C Delta0.4714 Imp Vol0.342 Bid1.5 Gamma0.088 Theoretical1.6 Ask1.7 Theta-0.1336 Intrinsic Value-0.59 Volume0 Vega0.0526 Time Value5.54 Open Interest12 Rho0.0083 Delta / Theta-3.5298 ITB Put 96.00 Exp: Mar 21, 2025 Last: 2.55 Chg.: -26.51% SymbolITB\|20250321\|96.00P Delta-0.5227 Imp Vol0.4013 Bid2.2 Gamma0.0753 Theoretical2.35 Ask2.5 Theta-0.1457 Intrinsic Value0.59 Volume15 Vega0.0527 Time Value1.96 Open Interest2,281 Rho-0.0086 Delta / Theta3.5867
0	0%	1.3	1.5	0	96.50	2.95	0%	2.4	2.8	0
ITB Call 96.50 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolITB\|20250321\|96.50C Delta0.4288 Imp Vol0.3449 Bid1.3 Gamma0.0861 Theoretical1.4 Ask1.5 Theta-0.1325 Intrinsic Value-1.09 Volume0 Vega0.0519 Time Value1.09 Open Interest0 Rho0.0076 Delta / Theta-3.2368 ITB Put 96.50 Exp: Mar 21, 2025 Last: 2.95 Chg.: 0% SymbolITB\|20250321\|96.50P Delta-0.5612 Imp Vol0.3952 Bid2.4 Gamma0.0757 Theoretical2.6 Ask2.8 Theta-0.1416 Intrinsic Value1.09 Volume0 Vega0.0521 Time Value1.86 Open Interest19 Rho-0.0091 Delta / Theta3.9629

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,553.40	+350.17	+1.45%
S&P/TSX 60	1,475.30	+21.56	+1.48%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
S&P 500 VIX	21.77	-2.89	-11.72%
DAX	22,986.82	+419.68	+1.86%
Dollar Index	103.710	-0.130	-0.13%

Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
US Soybeans	1,016.00	+5.25	+0.52%
US Cotton #2	67.37	+0.84	+1.26%

Bombardier Inc	81.030	+1.320	+1.66%
Enbridge	42.83	+0.28	+0.66%
Air Canada	15.35	+0.16	+1.05%
Broadcom DRC	46.33	+1.06	+2.34%
Apple	213.49	+3.81	+1.82%
Alibaba ADR	141.10	+2.75	+1.99%
Tesla	249.98	+9.30	+3.86%

Canada 5Y	2.728	+0.040	+1.49%
Canada 10Y	3.064	+0.015	+0.49%
Canada 30Y	3.309	+0.009	+0.27%
U.S. 2Y	4.021	+0.065	+1.64%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 30Y	4.625	+0.034	+0.74%
Germany 10Y	2.8730	+0.0195	+0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Home C.	95.41	+1.55	+1.65%
Fidelity Advisor .	34.42	-0.38	-1.09%
Goldman Sachs Com.	8.96	-0.00	0.00%
Kiwoom KOSEF USD .	16,355	+5	+0.03%
ProShares Ultra Q.	93.19	+4.24	+4.77%
S&P/TSX Energy Se.	3,062.66	+30.98	+1.02%
Bitcoin AUD	133,312.0	+2603.8	+1.99%
UTI MIS Advantage.	16.946	-0.020	-0.09%