Breaking News

iShares U.S. Home Construction ETF (ITB)

	Symbol	Exchange	Currency
	ITB	NYSE	USD	Real-time
	ITB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.13 -0.84 -0.93%

15:59:59 - Closed. Currency in USD

After Hours

88.60

-0.53

-0.59%

19:25:04 - Real-time Data

Volume: 1,334,095
Bid/Ask: 0.00 / 0.00
Day's Range: 88.68 - 90.81

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares US Home Construction Options Chain

Get free option data for ITB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares US Home Construction ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.3	33.1	0	56.51	0.05	0%	0	0.1	0
ITB Call 56.51 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITB\|20250417\|56.51C Delta0.9899 Imp Vol2.7741 Bid32.3 Gamma0.0015 Theoretical32.7 Ask33.1 Theta-0.1294 Intrinsic Value32.62 Volume0 Vega0.0018 Time Value-32.62 Open Interest0 Rho0.003 Delta / Theta-7.6489 ITB Put 56.51 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolITB\|20250417\|56.51P Delta-0.008 Imp Vol2.6682 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0969 Intrinsic Value-32.62 Volume0 Vega0.0015 Time Value32.67 Open Interest7 Rho0 Delta / Theta0.083
0	0%	0	0	0	57.00	0.05	0%	0	0	0
ITB Call 57.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITB\|20250417\|57.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value37.97 Volume0 Vega0 Time Value-37.97 Open Interest0 Rho0 Delta / Theta0 ITB Put 57.00 Exp: Apr 17, 2025 Last: 0.05 Chg.: 0% SymbolITB\|20250417\|57.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-37.97 Volume0 Vega0 Time Value38.02 Open Interest1 Rho0 Delta / Theta0
0	0%	31.3	32.1	0	57.51	0	0%	0	0.1	0
ITB Call 57.51 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITB\|20250417\|57.51C Delta0.9896 Imp Vol2.6771 Bid31.3 Gamma0.0016 Theoretical31.7 Ask32.1 Theta-0.1285 Intrinsic Value31.62 Volume0 Vega0.0018 Time Value-31.62 Open Interest0 Rho0.0031 Delta / Theta-7.7026 ITB Put 57.51 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITB\|20250417\|57.51P Delta-0.0083 Imp Vol2.5755 Bid0 Gamma0.0013 Theoretical0.05 Ask0.1 Theta-0.0964 Intrinsic Value-31.62 Volume0 Vega0.0015 Time Value31.62 Open Interest0 Rho0 Delta / Theta0.0864
0	0%	30.3	31.1	0	58.51	0	0%	0	0.1	0
ITB Call 58.51 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITB\|20250417\|58.51C Delta0.9892 Imp Vol2.5816 Bid30.3 Gamma0.0017 Theoretical30.7 Ask31.1 Theta-0.1275 Intrinsic Value30.62 Volume0 Vega0.0019 Time Value-30.62 Open Interest0 Rho0.0031 Delta / Theta-7.7582 ITB Put 58.51 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolITB\|20250417\|58.51P Delta-0.0086 Imp Vol2.4843 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0958 Intrinsic Value-30.62 Volume0 Vega0.0015 Time Value30.62 Open Interest0 Rho0 Delta / Theta0.0899
					89.13	Price @ Apr 15, 2025 21:11 GMT
1.35	-18.67%	0.85	1.15	15	89.51	1.5	20%	1.15	1.45	65
ITB Call 89.51 Exp: Apr 17, 2025 Last: 1.35 Chg.: -18.67% SymbolITB\|20250417\|89.51C Delta0.4578 Imp Vol0.444 Bid0.85 Gamma0.1354 Theoretical1 Ask1.15 Theta-0.2951 Intrinsic Value-0.38 Volume15 Vega0.0262 Time Value1.73 Open Interest52 Rho0.0022 Delta / Theta-1.5512 ITB Put 89.51 Exp: Apr 17, 2025 Last: 1.5 Chg.: 20% SymbolITB\|20250417\|89.51P Delta-0.5459 Imp Vol0.4208 Bid1.15 Gamma0.143 Theoretical1.3 Ask1.45 Theta-0.27 Intrinsic Value0.38 Volume65 Vega0.0261 Time Value1.12 Open Interest268 Rho-0.0024 Delta / Theta2.0217
0.55	-62.07%	0.4	1.25	90	90.51	1.6	0%	1.75	2.05	5
ITB Call 90.51 Exp: Apr 17, 2025 Last: 0.55 Chg.: -62.07% SymbolITB\|20250417\|90.51C Delta0.3162 Imp Vol0.4142 Bid0.4 Gamma0.1302 Theoretical0.55 Ask1.25 Theta-0.2463 Intrinsic Value-1.38 Volume90 Vega0.0235 Time Value1.93 Open Interest372 Rho0.0015 Delta / Theta-1.284 ITB Put 90.51 Exp: Apr 17, 2025 Last: 1.6 Chg.: 0% SymbolITB\|20250417\|90.51P Delta-0.6869 Imp Vol0.4093 Bid1.75 Gamma0.1316 Theoretical1.9 Ask2.05 Theta-0.2331 Intrinsic Value1.38 Volume5 Vega0.0234 Time Value0.22 Open Interest184 Rho-0.0029 Delta / Theta2.9466
0.29	-69.47%	0.2	0.35	8	91.51	2.27	-9.2%	2.45	2.8	1
ITB Call 91.51 Exp: Apr 17, 2025 Last: 0.29 Chg.: -69.47% SymbolITB\|20250417\|91.51C Delta0.1971 Imp Vol0.4069 Bid0.2 Gamma0.1033 Theoretical0.29 Ask0.35 Theta-0.1882 Intrinsic Value-2.38 Volume8 Vega0.0183 Time Value2.67 Open Interest13 Rho0.0009 Delta / Theta-1.0468 ITB Put 91.51 Exp: Apr 17, 2025 Last: 2.27 Chg.: -9.2% SymbolITB\|20250417\|91.51P Delta-0.8138 Imp Vol0.3917 Bid2.45 Gamma0.1043 Theoretical2.63 Ask2.8 Theta-0.1664 Intrinsic Value2.38 Volume1 Vega0.0177 Time Value-0.11 Open Interest120 Rho-0.0031 Delta / Theta4.8901
3.7	0%	0	0	0	95.00	3	0%	0	0	0
ITB Call 95.00 Exp: Apr 17, 2025 Last: 3.7 Chg.: 0% SymbolITB\|20250417\|95.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.03 Volume0 Vega0 Time Value3.73 Open Interest130 Rho0 Delta / Theta0 ITB Put 95.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolITB\|20250417\|95.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.03 Volume0 Vega0 Time Value2.97 Open Interest2,815 Rho0 Delta / Theta0
3.46	0%	0	0	0	96.00	3.68	0%	0	0	0
ITB Call 96.00 Exp: Apr 17, 2025 Last: 3.46 Chg.: 0% SymbolITB\|20250417\|96.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.03 Volume0 Vega0 Time Value4.49 Open Interest27 Rho0 Delta / Theta0 ITB Put 96.00 Exp: Apr 17, 2025 Last: 3.68 Chg.: 0% SymbolITB\|20250417\|96.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.03 Volume0 Vega0 Time Value2.65 Open Interest33 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ITB Comments

Write your thoughts about iShares U.S. Home Construction ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,067.93	+201.40	+0.84%
S&P/TSX 60	1,444.52	+11.80	+0.82%
US 30	40,204.5	-164.2	-0.41%
US 500	5,350.4	-46.2	-0.86%
S&P 500 VIX	30.12	-0.77	-2.49%
DAX	21,253.70	+298.87	+1.43%
Dollar Index	99.960	+0.560	+0.56%

Crude Oil WTI	61.38	+0.05	+0.08%
Brent Oil	64.85	-0.03	-0.05%
Natural Gas	3.290	-0.032	-0.96%
Gold	3,259.24	+18.84	+0.58%
Silver	32.280	-0.017	-0.05%
US Soybeans	1,034.75	-0.50	-0.05%
US Cotton #2	65.08	+0.99	+1.54%

Bombardier Inc	85.300	+0.950	+1.13%
Enbridge	44.26	+0.24	+0.53%
Air Canada	13.97	-0.08	-0.57%
Broadcom DRC	42.36	+0.11	+0.26%
Apple	202.08	-0.44	-0.22%
Alibaba ADR	112.28	-1.69	-1.48%
Tesla	254.11	+1.76	+0.70%

Canada 5Y	2.742	+0.017	+0.62%
Canada 10Y	3.133	+0.021	+0.67%
Canada 30Y	3.458	+0.026	+0.76%
U.S. 2Y	3.851	+0.023	+0.60%
U.S. 10Y	4.333	+0.013	+0.30%
U.S. 30Y	4.787	+0.011	+0.23%
Germany 10Y	2.5440	+0.0230	+0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares US Home C.	89.13	-0.84	-0.93%
Ibercaja Pensión .	23.528	-0.060	-0.26%
Sparinvest Korte .	114.020	+0.004	+0.00%
BetaShares Austra.	8.21	-0.01	-0.12%
CB-Accent Lux Swa.	133.160	+0.120	+0.09%
Investec Property.	3.368	+0.082	+2.50%
AZB Monetario	9.355	+0.005	+0.05%
UBS Lux Equity SI.	314.720	+4.840	+1.56%